Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2010

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $27.7600 (-0.04%) ($27.6500 - $27.8700) on Fri. Apr. 23, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   42
Latest Price   $27.7600(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES advances 0.3% a day on average for past five trading days.
Weekly Trend   ES declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(39%)    XLP(25%)    VWO(17%)    EEM(15%)    EWG(15%)
Factors Impacting ES price   ES will decline at least -0.485% in a week (0% probabilities).
TLT(4%)    USO(5%)    TIP(5%)    OIH(5%)    XOP(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $27.64(0.43%)
10 Day Moving Average   $27.69(0.25%)
20 Day Moving Average   $27.73(0.11%)
To recent high   -1.6%
To recent low   12%
Market Cap   $9.511b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 0.9% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2010	26.36	27.73		27.64	27.64	27.7	27.76(-0.04%)	N/A	N/A	0	0.5	3	20	13	-26	1.66	57%	0.11	47.8	0.97%	0	0.1	42	NAN
2	Apr_22_2010	26.33	27.7	27.69	27.57	27.64	27.61	27.77(0.43%)	DP	OpenShort	-75	0.7	-11	10	0	-43	1.02	53%	0.15	33.3	0.98%	0	0.2	44	NAN
3	Apr_21_2010	26.29	27.66	27.68	27.59	27.54	27.58	27.65(0.25%)	DP	OpenShort	-75	0.2	-10	0	0	-39	0.85	51%	0.11	28.6	1.01%	0	-0	51	NAN
4	Apr_20_2010	26.26	27.64	27.71	27.64	27.59	27.47	27.58(0.44%)	DP	OpenShort	-75	-0.2	-13	-40	-5	-35	0.88	51%	0.15	31.7	1.02%	0	-0.2	45	NAN
5	Apr_19_2010	26.22	27.62	27.77	27.67	27.64	27.5	27.46(0.29%)	DP	OpenShort	-75	-0.6	-20	-40	-18	-24	1.39	53%	0.11	33.8	1.02%	0	-0.4	51	NAN

6	Apr_16_2010	26.19	27.61	27.83	27.74	27.72	27.71	27.38(-1.83%)	CR	SmallShort	-20	-1	-6	-0	-10	6	1.36	53%	0.08	42.5	1.05%	0	-0.6	60	NAN
7	Apr_15_2010	26.17	27.6	27.89	27.82	27.77	27.78	27.89(0.07%)	UT	OpenLong	75	0.2	15	-0	6	40	0.84	54%	0.11	54.3	1.02%	0	0.8	68	NAN
8	Apr_14_2010	26.14	27.57	27.87	27.78	27.74	27.73	27.87(0.47%)	UT	HoldLong	50	0.2	11	-10	-1	45	0.57	54%	0.15	57.2	1.05%	0	0.8	69	NAN
9	Apr_13_2010	26.1	27.54	27.86	27.79	27.71	27.75	27.74(-0.22%)	UD	OpenLong	65	-0.1	6	0	-10	55	0.84	54%	0.15	68.1	1.05%	0	0.5	60	NAN
10	Apr_12_2010	26.06	27.5	27.85	27.89	27.79	27.76	27.8(-0.04%)	UD	OpenLong	75	-0.2	20	-20	-0	80	1.49	54%	0.15	78.9	1.05%	0	0.8	63	NAN

11	Apr_9_2010	26.02	27.45	27.78	27.93	27.86	27.67	27.81(0.4%)	UD	OpenLong	65	-0.3	11	-60	-12	80	0.83	54%	0.15	82.6	1.05%	0	0.9	62	NAN
12	Apr_8_2010	25.98	27.4	27.71	27.97	27.94	27.82	27.7(-0.79%)	UD	OpenLong	65	-0.6	13	-30	-11	84	1.28	54%	0.15	86	1.06%	0	0.7	60	NAN
13	Apr_7_2010	25.94	27.35	27.64	27.95	28	28.04	27.92(-0.99%)	UD	OpenLong	75	-0.1	23	20	2	87	1.92	54%	0.15	87.9	1.05%	0	1.3	65	NAN
14	Apr_6_2010	25.9	27.28	27.58	27.94	27.93	28.05	28.2(0.57%)	UT	OpenLong	75	0.6	36	30	17	94	0.64	56%	0.19	88.8	1.04%	0	2	68	NAN
15	Apr_5_2010	25.85	27.2	27.46	27.8	27.84	27.96	28.04(0.25%)	UT	OpenLong	75	0.6	41	30	26	85	0.71	56%	0.27	92.4	1.05%	0	2	70	NAN

16	Apr_1_2010	25.78	27.12	27.37	27.6	27.67	27.8	27.97(1.19%)	UT	OpenLong	75	0.9	34	40	22	68	1.01	56%	0.16	89.3	1.04%	0	2	72	NAN
17	Mar_31_2010	25.74	27.03	27.28	27.42	27.46	27.73	27.64(-0.68%)	UD	OpenLong	75	0.5	32	70	23	58	0.91	51%	0.16	88.4	1.04%	0	1.5	71	NAN
18	Mar_30_2010	25.7	26.96	27.23	27.29	27.3	27.54	27.83(1.05%)	UT	OpenLong	75	1.3	35	60	29	52	1.61	51%	0.19	78.2	1.07%	0	2.1	74	NAN
19	Mar_29_2010	25.65	26.88	27.17	27.17	27.14	27.19	27.54(1.92%)	UT	OpenLong	75	0.9	22	10	13	47	0.75	51%	0.2	73.8	1.07%	0	1.7	74	NAN
20	Mar_26_2010	25.6	26.81	27.11	27.08	27.09	27.07	27.02(-0.26%)	UD	OpenLong	65	-0.1	8	-0	-3	41	1.23	47%	0.16	56.1	1.03%	0	0.5	64	NAN

21	Mar_25_2010	25.56	26.74	27.09	27.11	27.1	27.08	27.09(0.52%)	UD	OpenLong	65	-0	10	-10	-4	50	1.76	47%	0.16	41.7	1.04%	0	0.7	68	NAN
22	Mar_24_2010	25.52	26.67	27.06	27.12	27.14	27.12	26.95(-1.06%)	UD	OpenLong	65	-0.3	13	-0	-3	62	0.67	49%	0.2	38	1.04%	0	0.6	71	NAN
23	Mar_23_2010	25.47	26.63	27.04	27.16	27.16	27.11	27.24(0.55%)	UT	HoldLong	50	0.2	18	-10	-3	80	0.76	51%	0.2	44.7	1.04%	0	1.2	82	NAN
24	Mar_22_2010	25.42	26.58	26.97	27.17	27.16	27.16	27.09(-0.26%)	UD	OpenLong	65	-0.2	21	-0	-1	88	1.17	51%	0.16	51.9	1.04%	0	1.1	77	NAN
25	Mar_19_2010	25.38	26.56	26.92	27.15	27.17	27.2	27.16(-0.04%)	UD	OpenLong	75	0	32	10	9	101	1.32	51%		69.4	1.04%	0	1.3	81	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.