Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2008

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $22.6700 (0.53%) ($22.4100 - $22.8900) on Fri. Dec. 19, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.2% (three month average)
RSI   56
Latest Price   $22.6700(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.9% a day on average for past five trading days.
Weekly Trend   ES advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(43%)    XLP(27%)    VWO(21%)    EEM(20%)    EWG(19%)
Factors Impacting ES price   ES will decline at least -2.1% in a week (0% probabilities).
TLT(1%)    TIP(2%)    SHY(4%)    GLD(6%)    USO(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.1% (StdDev 4.2%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $22.83
5 Day Moving Average   $22.68(-0.04%)
10 Day Moving Average   $22.89(-0.96%)
20 Day Moving Average   $22.83(-0.7%)
To recent high   -14.9%
To recent low   18.4%
Market Cap   $7.767b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.93% (three month std-dev: 4.2%) daily (68% of days).

Sample size 1 Average positive next day return: 0.39%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.62%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.83%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2008	23.99	22.83		22.68	22.71	22.6	22.67(0.53%)	N/A	N/A	0	-0	-4	-30	-6	2	2.13	47%	-0.08	14.5	4.2%	0	-0.4	56	NAN
2	Dec_18_2008	24.01	22.74	22.89	22.89	22.83	22.66	22.55(0.18%)	N/A	N/A	0	-0.5	-2	-60	-5	6	1.86	49%	-0.12	-2.5	4.2%	0	-0.3	47	NAN
3	Dec_17_2008	24.04	22.73	22.85	22.98	22.97	22.82	22.51(-2.81%)	N/A	N/A	0	-0.7	-5	-50	-7	3	2.27	48%	-0.08	4.9	4.26%	0	-0.3	48	NAN
4	Dec_16_2008	24.06	22.75	22.91	23.18	23.08	23.01	23.16(2.93%)	UD	OpenLong	65	-0	2	-30	-1	12	1.97	48%	-0.08	17.5	4.27%	0	0.6	50	NAN
5	Dec_15_2008	24.08	22.73	22.86	23.1	23.19	23.13	22.5(-5.18%)	UD	OpenLong	75	-0.9	2	-10	0	8	2.02	47%	-0.08	26.2	4.26%	0	-0.4	48	NAN

6	Dec_12_2008	24.1	22.77	22.82	23.11	23.06	23.16	23.73(3.13%)	UT	OpenLong	75	1	4	20	4	5	1.51	50%	-0.04	42.1	4.23%	0	1.5	57	NAN
7	Dec_11_2008	24.11	22.76	22.82	22.89	22.97	23.25	23.01(-2.04%)	UD	OpenLong	75	0.2	11	100	10	15	1.42	50%	-0.08	54.1	4.24%	0	0.4	66	NAN
8	Dec_10_2008	24.13	22.69	22.76	22.69	22.67	22.96	23.49(3.21%)	UT	OpenLong	75	1.1	8	90	6	12	1.54	50%	-0.08	42.7	4.24%	0	1.1	58	NAN
9	Dec_9_2008	24.15	22.63	22.71	22.63	22.42	22.69	22.76(0.93%)	UT	OpenLong	75	0.2	6	60	4	10	1.13	50%	-0.08	41.3	4.22%	0	0.2	50	NAN
10	Dec_8_2008	24.17	22.56	22.73	22.59	22.43	22.38	22.55(-0.44%)	UD	OpenLong	75	-0.1	7	-40	6	10	1.27	50%	-0.08	28	4.24%	0	-0	49	NAN

11	Dec_5_2008	24.19	22.5	22.76	22.48	22.36	22.15	22.65(3%)	DP	OpenShort	-75	0.2	-6	-80	-7	-1	1.21	49%	-0.08	13.5	4.24%	0	0.2	48	NAN
12	Dec_4_2008	24.21	22.41	22.58	22.61	22.47	22.48	21.99(-5.13%)	DT	OpenShort	-75	-0.7	-9	-20	-7	-14	1.53	49%	-0.08	7	4.23%	0	-0.5	42	NAN
13	Dec_3_2008	24.23	22.4	22.61	22.83	22.66	22.58	23.18(2.61%)	N/A	N/A	0	0.4	1	-50	1	-0	1.59	51%	-0.08	16.7	4.18%	0	0.9	59	NAN
14	Dec_2_2008	24.25	22.4	22.58	22.82	22.69	22.46	22.59(2.73%)	N/A	N/A	0	-0.3	-5	-90	-6	0	1.63	51%	-0.12	24.1	4.17%	0	0.3	53	NAN
15	Dec_1_2008	24.28	22.36	22.61	22.91	22.83	22.74	21.99(-5.62%)	N/A	N/A	0	-1	-1	-40	-6	13	1.67	51%	-0.12	42	4.15%	0	-0.4	56	NAN

16	Nov_28_2008	24.31	22.39	22.73	23.06	22.97	22.93	23.3(0.95%)	UT	OpenLong	75	0.3	21	-20	14	40	0.51	52%	-0.16	56.9	4.11%	0	1	63	NAN
17	Nov_26_2008	24.35	22.35	22.76	22.54	22.63	22.92	23.08(-0.35%)	UD	OpenLong	75	0.6	14	100	6	37	0.89	52%	-0.08	47.5	4.08%	0	0.8	63	NAN
18	Nov_25_2008	24.37	22.25	22.62	22.35	22.25	23.01	23.16(0.7%)	UT	OpenLong	75	0.9	16	230	10	32	1.6	51%	-0.08	42.6	4.08%	0	1	58	NAN
19	Nov_24_2008	24.39	22.15	22.54	22.31	22.16	22.33	23(1.1%)	UT	OpenLong	75	0.7	16	30	11	31	1.39	51%	-0.04	35.3	4.08%	0	0.8	53	NAN
20	Nov_21_2008	24.4	21.99	22.37	22.29	22.13	21.48	22.75(9.9%)	N/A	N/A	0	0.5	-5	-230	-11	14	1.65	51%	-0.08	25.2	4.08%	0	0.7	51	NAN

21	Nov_20_2008	24.42	21.89	22.2	22.38	22.52	22	20.7(-6.42%)	N/A	N/A	0	-1.7	-21	-140	-28	2	2.39	48%	-0.2	31	3.89%	0	-1.2	42	NAN
22	Nov_19_2008	24.47	21.93	22.24	23	23.06	22.78	22.12(-3.66%)	UD	OpenLong	65	-0.9	6	-80	-1	27	1.12	50%	-0.16	52.9	3.81%	0	0.2	48	NAN
23	Nov_18_2008	24.51	21.87	22.2	22.9	23.05	23.04	22.96(0.09%)	UT	OpenLong	75	0.1	8	20	1	28	1.55	51%	-0.08	57.6	3.79%	0	1.1	62	NAN
24	Nov_17_2008	24.53	21.79	22.14	22.78	22.79	23.33	22.94(-0.99%)	UD	OpenLong	75	0.2	20	170	14	37	1.44	51%	-0.12	60.9	3.8%	0	1.2	61	NAN
25	Nov_14_2008	24.56	21.73	22.09	22.44	22.43	23.06	23.17(-2.77%)	UD	OpenLong	75	0.7	31	200	25	48	1.13	51%		52.8	3.8%	0	1.4	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.