Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 10, 2008

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $25.5100 (-0.97%) ($25.3900 - $25.9800) on Thu. Jul. 10, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   34
Latest Price   $25.5100(-0.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES advances 0.3% a day on average for past five trading days.
Weekly Trend  ES declines -2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  XLU(50%)    XLP(33%)    VWO(32%)    EEM(31%)    SPY(30%)  
Factors Impacting ES price  ES will decline at least -0.615% in a week (0% probabilities).
  TLT(-3%)    SHY(-2%)    TIP(1%)    GLD(7%)    USO(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $20.35(-20.23%)
Resistance Level  $26.04
5 Day Moving Average  $25.27(0.95%)
10 Day Moving Average  $25.46(0.2%)
20 Day Moving Average  $26.04(-2.04%)
To recent high  -8%
To recent low  3.1%
Market Cap  $8.74b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 2.65% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.94%(100%)
Sample size 1   Average positive next three day return: 0.91%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.43%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_200825.9426.0425.4625.27 25.27 25.5825.51(-0.97%)DPOpenShort-650.3   -12   90   21   -111   0.8    57%-0.08-46.41.23%0-0.8340
2Jul_9_200825.9626.0925.5525.2 25.27 25.2525.76(1.66%)DPOpenShort-650.8   -25   30   10   -128   0.94    57%-0.08-47.91.23%0-0.5360
3Jul_8_200825.9826.1325.625.22 25.13 24.9625.34(2.43%)DPOpenShort-750.2   -43   -60   -8   -148   1.32    55%-0.04-42.41.21%0-1.1300
4Jul_7_200825.9926.1925.7125.25 25.27 25.0124.74(-1%)DTHoldShort-65-0.8   -62   -70   -28   -165   0.63    52%-0.15-39.31.17%0-2.2220
5Jul_3_200826.0326.2725.925.41 25.44 25.324.99(-0.79%)DTHoldShort-65-0.8   -63   -30   -31   -157   0.51    52%-0.12-39.41.17%0-2.3230
 
6Jul_2_200826.0626.3626.0925.66 25.62 25.5325.19(-2.44%)DTOpenShort-75-1   -52   -30   -27   -125   0.72    52%-0.11-26.91.16%0-2.4330
7Jul_1_200826.0926.4226.2625.95 25.84 25.5725.82(1.14%)DPOpenShort-75-0.3   -36   -90   -18   -89   1.09    58%-0.04-8.81.12%0-1.4400
8Jun_30_200826.126.4326.3726.05 26.06 25.725.53(-0.04%)DTOpenShort-75-1.3   -47   -100   -36   -79   1    59%-0.08-6.51.16%0-2.2320
9Jun_27_200826.1226.4626.5126.25 26.26 26.125.54(-2.67%)DTOpenShort-75-1.9   -36   -40   -31   -52   1.12    59%-0.0811.41.16%0-2.5350
10Jun_26_200826.1426.4626.6526.44 26.46 26.4126.24(-1.43%)DTOpenShort-75-0.6   -12   -10   -12   -10   1.3    63%-0.0428.11.1%0-0.8570
 
11Jun_25_200826.1526.4926.6826.58 26.53 26.4226.62(1.1%)N/AN/A00.1   -7   -30   -10   2   0.92    66%-0.0439.81.09%00.4480
12Jun_24_200826.1626.4626.6726.63 26.62 26.5126.33(-0.72%)CRSmallShort-20-0.9   -11   -30   -18   10   0.58    64%-0.1140.61.09%0-0.4540
13Jun_23_200826.1926.4526.726.75 26.74 26.6426.52(0.08%)UDOpenLong65-0.7   3   -30   -11   43   0.84    64%-0.0448.51.09%00.2620
14Jun_20_200826.226.4226.7126.81 26.82 26.7426.5(-1.6%)UDOpenLong65-0.8   8   -20   -10   61   0.94    64%-0.08411.1%00.2590
15Jun_19_200826.2226.426.6726.88 26.83 26.8426.93(0.19%)UTOpenLong750.1   23   -0   5   77   0.61    64%044.41.08%01.4630
 
16Jun_18_200826.2226.3626.6526.79 26.8 26.8926.88(-0.15%)UDOpenLong750.2   29   20   11   81   1.47    64%-0.0428.61.11%01.4620
17Jun_17_200826.2326.3226.5826.71 26.7 26.8326.92(0.41%)UTOpenLong750.6   28   30   11   78   0.61    64%-0.049.81.12%01.7650
18Jun_16_200826.2426.2926.4826.66 26.6 26.7126.81(-0.11%)UDOpenLong750.5   26   20   12   66   0.97    64%-0.04-6.61.12%01.6580
19Jun_13_200826.2526.2626.3926.6 26.54 26.5726.84(1.28%)UTOpenLong750.8   30   0   17   69   1.29    64%-0.08-26.41.12%02650
20Jun_12_200826.2726.2326.3226.44 26.44 26.4926.5(0%)UTHoldLong500.2   8   10   -3   42   0.98    63%-0.08-63.61.11%01530
 
21Jun_11_200826.2926.2526.2826.49 26.42 26.526.5(-0.49%)UDOpenLong750   21   10   10   55   0.93    63%-0.08-57.91.11%00.8550
22Jun_10_200826.3126.2826.2226.43 26.39 26.3926.63(0.34%)UTOpenLong750.5   24   -0   16   46   0.99    63%0-53.11.11%00.9540
23Jun_9_200826.3126.3126.1826.27 26.28 26.3426.54(1.88%)UTOpenLong750.6   12   20   8   24   0.7    63%-0.11-62.51.12%00.5520
24Jun_6_200826.3426.3426.0926.16 26.19 26.3926.05(-2.51%)N/AN/A0-0.2   6   60   8   -2   0.8    56%-0.15-67.41.1%0-0.6460
25Jun_5_200826.3826.426.1126.17 26.12 26.2326.72(1.95%)UTOpenLong751.1   16   20   21   2   0.88    61%-59.61.09%00.6530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA