Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 18, 2007

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $32.4200 (-0.52%) ($32.2500 - $32.5600) on Wed. Apr. 18, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   55
Latest Price   $32.4200(-0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.2% a day on average for past five trading days.
Weekly Trend   ES declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(52%)    XLP(34%)    EEM(33%)    VWO(33%)    SPY(32%)
Factors Impacting ES price   ES will decline at least -0.45% in a week (0% probabilities).
SHY(-6%)    TLT(-4%)    TIP(-2%)    GLD(6%)    USO(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $32.69
5 Day Moving Average   $32.53(-0.34%)
10 Day Moving Average   $32.8(-1.16%)
20 Day Moving Average   $32.69(-0.83%)
To recent high   -3.3%
To recent low   18.3%
Market Cap   $11.108b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.38% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2007	29.37	32.69	32.8	32.53	32.54	32.54	32.42(-0.52%)	DT	OpenShort	-75	-0.2	-20	0	-11	-45	0.7	75%	0.17	88.4	0.9%	0	-0.6	55	NAN
2	Apr_17_2007	29.32	32.64	32.91	32.58	32.56	32.66	32.59(-0.06%)	DP	OpenShort	-65	0	-1	20	2	-11	0.67	75%	0.17	93.8	0.9%	0	-0.1	61	NAN
3	Apr_16_2007	29.27	32.57	32.98	32.63	32.59	32.54	32.61(0.34%)	N/A	N/A	0	-0	-3	-10	-7	11	0.83	75%	0.17	88.8	0.9%	0	0.1	58	NAN
4	Apr_13_2007	29.22	32.48	32.98	32.79	32.61	32.45	32.5(-0.09%)	N/A	N/A	0	-0.4	-15	-50	-30	29	0.83	75%	0.14	87.8	0.9%	0	0	57	NAN
5	Apr_12_2007	29.18	32.4	33.01	32.95	32.85	32.65	32.53(-0.4%)	N/A	N/A	0	-0.5	-5	-50	-24	54	0.83	75%	0.17	95	0.91%	0	0.2	60	NAN

6	Apr_11_2007	29.13	32.29	33	33.11	33.07	32.77	32.66(-0.64%)	N/A	N/A	0	-0.5	-5	-70	-32	76	0.97	75%	0.21	92.4	0.91%	0	0.4	64	NAN
7	Apr_10_2007	29.07	32.16	32.96	33.28	33.23	33.05	32.87(-1.53%)	UD	OpenLong	65	-0.4	6	-40	-30	115	1.59	75%	0.21	89.1	0.9%	0	0.6	76	NAN
8	Apr_9_2007	29.01	32.01	32.92	33.38	33.41	33.37	33.38(0.18%)	UT	HoldLong	65	0	51	-10	8	178	0.88	80%	0.31	92.5	0.87%	0	1.1	90	NAN
9	Apr_5_2007	28.92	31.82	32.81	33.26	33.34	33.42	33.32(0.06%)	UT	HoldLong	65	0	66	20	19	207	1.37	74%	0.24	81.5	0.86%	0	1.1	91	NAN
10	Apr_4_2007	28.85	31.62	32.69	33.06	33.14	33.45	33.3(-0.69%)	UD	OpenLong	75	0.2	75	70	31	206	0.95	71%	0.24	76.8	0.92%	0	1.2	84	NAN

11	Apr_3_2007	28.78	31.41	32.56	32.87	32.89	33.26	33.53(0.48%)	UT	HoldLong	65	0.5	98	80	52	234	0.75	72%	0.28	72.8	0.92%	0	1.5	91	NAN
12	Apr_2_2007	28.7	31.19	32.35	32.6	32.58	32.83	33.37(1.83%)	UT	HoldLong	65	0.5	88	50	38	236	0.89	72%	0.24	66.9	0.92%	0	1.5	91	NAN
13	Mar_30_2007	28.63	30.94	32.11	32.39	32.37	32.51	32.77(1.3%)	UT	HoldLong	65	0.3	72	30	19	232	1.6	71%	0.25	60.8	0.91%	0	1.3	85	NAN
14	Mar_29_2007	28.56	30.75	31.89	32.3	32.27	32.34	32.35(0%)	UD	OpenLong	65	0	71	10	11	252	1.28	69%	0.25	58.6	0.9%	0	1.2	86	NAN
15	Mar_28_2007	28.49	30.58	31.75	32.25	32.23	32.23	32.35(0.53%)	UT	HoldLong	65	0.1	76	-0	7	284	0.87	69%	0.25	58.2	0.9%	0	1.3	87	NAN

16	Mar_27_2007	28.42	30.41	31.53	32.19	32.18	32.21	32.18(-0.43%)	UD	OpenLong	75	-0	86	10	14	303	0.73	69%	0.25	58.1	0.91%	0	1.4	86	NAN
17	Mar_26_2007	28.35	30.25	31.29	32.04	32.06	32.22	32.32(0.09%)	UT	HoldLong	65	0.2	103	40	32	317	1.35	70%	0.28	57.2	0.9%	0	1.7	89	NAN
18	Mar_23_2007	28.27	30.11	31.05	31.76	31.81	32.15	32.29(0.5%)	UT	HoldLong	65	0.5	118	80	49	326	1.04	70%	0.25	58	0.91%	0	1.9	91	NAN
19	Mar_22_2007	28.2	29.97	30.75	31.42	31.47	31.9	32.13(0.25%)	UT	HoldLong	65	0.7	113	100	52	297	1.37	70%	0.28	58.1	0.92%	0	2.1	79	NAN
20	Mar_21_2007	28.12	29.82	30.46	31.16	31.15	31.47	32.05(2.1%)	UT	HoldLong	65	1	116	70	61	279	1.91	70%	0.25	60.3	0.92%	0	2.5	76	NAN

21	Mar_20_2007	28.05	29.68	30.17	30.77	30.82	31.05	31.39(1.42%)	UT	OpenLong	75	0.8	98	60	49	245	1.39	68%	0.25	62.2	0.88%	0	2.3	74	NAN
22	Mar_19_2007	27.98	29.56	29.93	30.43	30.51	30.82	30.95(1.18%)	UT	OpenLong	75	0.8	81	80	40	204	1.22	66%	0.25	59.1	0.87%	0	2.1	71	NAN
23	Mar_16_2007	27.91	29.46	29.67	30.22	30.2	30.59	30.59(-0.78%)	UD	OpenLong	75	0.6	79	90	52	159	1.04	64%	0.22	59.6	0.86%	0	2	58	NAN
24	Mar_15_2007	27.85	29.38	29.5	29.97	29.92	30.19	30.83(2.43%)	UT	OpenLong	75	1.7	71	60	57	113	1.19	64%	0.22	57.6	0.86%	0	2.9	60	NAN
25	Mar_14_2007	27.79	29.29	29.32	29.65	29.63	29.82	30.1(1.35%)	UT	OpenLong	75	1.2	39	40	32	59	1.59	60%		59.2	0.81%	0	2.1	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.