Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2005

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $20.8500 (0.63%) ($20.6500 - $20.9700) on Mon. Jun. 27, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   68
Latest Price   $20.8500(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.3% a day on average for past five trading days.
Weekly Trend   ES advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(52%)    XLP(34%)    EEM(33%)    VWO(33%)    SPY(32%)
Factors Impacting ES price   ES will decline at least -0.49% in a week (0% probabilities).
SHY(-5%)    TLT(-4%)    TIP(-1%)    PEJ(1%)    REMX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $20.92(-0.33%)
10 Day Moving Average   $20.95(-0.48%)
20 Day Moving Average   $20.56(1.41%)
To recent high   -1.7%
To recent low   15.1%
Market Cap   $7.144b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 2.38% (three month std-dev: 0.98%) daily (68% of days).

Sample size 2 Average positive next day return: 1.4%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.81%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.54%(50%) Average negative next weekly return: -1.94%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2005	19.26	20.56		20.92	20.93	20.83	20.85(0.63%)	UD	OpenLong	65	-0.1	8	-30	-15	77	0.51	66%	0.1	71.8	0.98%	0	0.6	68	NAN
2	Jun_24_2005	19.24	20.51	20.95	20.99	20.99	20.95	20.72(-1.85%)	UD	OpenLong	65	-0.5	16	-10	-16	111	0.43	66%	0.05	77.5	0.99%	0	0.4	68	NAN
3	Jun_23_2005	19.23	20.46	20.94	21.09	20.99	21.03	21.11(0.52%)	UT	HoldLong	65	0	46	-10	7	163	0.35	67%	0.16	86.5	0.96%	0	1.2	79	NAN
4	Jun_22_2005	19.2	20.38	20.85	21.03	21.06	21.02	21(0.33%)	UD	OpenLong	65	-0.1	39	-10	-1	159	0.74	64%	0.1	81.1	0.97%	0	1.1	78	NAN
5	Jun_21_2005	19.18	20.29	20.76	21.02	21.02	21.09	20.93(-1.13%)	UD	OpenLong	75	-0.2	44	20	5	162	0.78	64%	0.1	76.9	0.99%	0	1.1	75	NAN

6	Jun_20_2005	19.16	20.21	20.67	20.98	20.95	21.1	21.17(-0.24%)	UD	OpenLong	75	0.3	57	50	18	172	0.66	67%	0.16	74.7	0.98%	0	1.6	85	NAN
7	Jun_17_2005	19.13	20.12	20.55	20.91	20.86	20.94	21.22(1.77%)	UT	HoldLong	65	0.5	60	20	22	174	0.74	68%	0.16	77	0.98%	0	1.9	87	NAN
8	Jun_16_2005	19.1	20.02	20.42	20.78	20.78	20.81	20.85(-0.38%)	UD	OpenLong	75	0.1	54	10	19	158	0.46	64%	0.1	75.6	0.97%	0	1.5	78	NAN
9	Jun_15_2005	19.08	19.94	20.33	20.63	20.69	20.79	20.93(1.01%)	UT	HoldLong	65	0.6	58	40	26	155	0.82	64%	0.16	71.3	0.97%	0	1.9	87	NAN
10	Jun_14_2005	19.05	19.86	20.22	20.45	20.49	20.75	20.72(-0.62%)	UD	OpenLong	75	0.6	58	90	29	146	0.73	63%	0.16	69.8	0.97%	0	1.8	86	NAN

11	Jun_13_2005	19.02	19.78	20.13	20.31	20.3	20.58	20.85(1.36%)	UT	HoldLong	65	1.2	67	100	41	143	0.52	63%	0.11	70.6	0.98%	0	2.4	89	NAN
12	Jun_10_2005	19	19.69	20.01	20.14	20.12	20.23	20.57(2.34%)	UT	HoldLong	65	1.1	52	40	28	124	0.9	65%	0.16	71.7	0.97%	0	2.3	87	NAN
13	Jun_9_2005	18.97	19.62	19.94	20.01	19.99	20.23	20.1(0.4%)	UT	HoldLong	65	0.3	32	10	5	113	0.41	59%	0.11	74.2	0.96%	0	1.4	84	NAN
14	Jun_8_2005	18.95	19.58	19.86	19.97	19.97	20.02	20.02(-0.05%)	UD	OpenLong	75	0.2	31	20	5	107	0.3	59%	0.11	82.8	0.98%	0	1.3	75	NAN
15	Jun_7_2005	18.93	19.53	19.79	19.96	19.93	19.96	20.03(0.25%)	UT	HoldLong	65	0.2	33	10	8	107	0.5	59%	0.05	87	0.98%	0	1.5	77	NAN

16	Jun_6_2005	18.92	19.47	19.72	19.91	19.9	19.93	19.98(0.3%)	UT	HoldLong	65	0.2	31	10	7	103	0.34	59%	0.11	83.4	0.98%	0	1.5	77	NAN
17	Jun_3_2005	18.9	19.41	19.65	19.86	19.87	19.91	19.92(0.1%)	UT	HoldLong	65	0.2	29	20	4	102	0.49	61%	0.11	88	0.99%	0	1.5	80	NAN
18	Jun_2_2005	18.88	19.36	19.59	19.85	19.83	19.88	19.9(-0.25%)	UD	OpenLong	75	0.2	38	10	15	107	0.35	61%	0.11	101.8	1%	0	1.6	73	NAN
19	Jun_1_2005	18.86	19.31	19.53	19.74	19.78	19.83	19.95(0.71%)	UT	OpenLong	75	0.6	39	20	21	92	0.7	61%	0.11	97.7	1%	0	1.9	65	NAN
20	May_31_2005	18.84	19.24	19.46	19.6	19.64	19.78	19.81(0.35%)	UT	OpenLong	75	0.7	31	60	16	75	0.77	61%	0.16	95	1.01%	0	1.8	70	NAN

21	May_27_2005	18.81	19.19	19.4	19.5	19.52	19.73	19.74(-0.55%)	UD	OpenLong	75	0.7	37	80	24	74	0.41	59%	0.11	77.5	1.01%	0	1.6	72	NAN
22	May_26_2005	18.79	19.12	19.34	19.41	19.39	19.5	19.85(2.69%)	UT	OpenLong	75	1.2	35	40	25	66	1.07	59%	0.05	60.8	1.01%	0	1.9	75	NAN
23	May_25_2005	18.78	19.03	19.34	19.41	19.28	19.3	19.33(0.26%)	UT	OpenLong	75	0.1	12	10	1	46	0.52	55%	0.05	48.1	0.96%	0	0.8	66	NAN
24	May_24_2005	18.77	18.99	19.26	19.29	19.27	19.28	19.28(-0.16%)	UD	OpenLong	65	-0	15	0	-1	62	0.55	55%	0.05	49.5	0.97%	0	0.8	67	NAN
25	May_23_2005	18.76	18.95	19.24	19.3	19.29	19.26	19.31(0.1%)	UT	OpenLong	75	0	20	-10	1	75	0.61	55%		48.9	0.97%	0	1	71	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.