|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 11, 2020 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $29.7600 One month high (close): $52.3200
ERY Daily Change: 2.52% Daily StdDev 6.45% ERY EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $30.51(2.52%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| Fri. Dec. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 36.44 | 33.5 | 30.78(-0.04) | 30.53(0.29) | 30.83(0.07) | 30.64 | -1.2 | | -18 | 15(-1) | -50 | [-1] | [-0] | [-5] | 4 | 6 | DT | -0.3 | OpenShort? | | (-1) | 1 | -6 | -0 | -20 | -0.2,59 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(weak_hourly_sma_10 -0.36%) Resistance Levels: 30.78(hourly_sma_20 0.46%) 33.5(daily_ema_10 9.33%) 36.44(daily_ema_20 18.93%)
|
| 2 | Dec/11 | 14 | 36.44 | 33.5 | 30.79(-0.22) | 30.44(0.42) | 30.81(0.21) | 30.75 | -1.1 | | -18 | 16(-0.7) | -50 | [-3] | [2] | [-4] | 5 | 250 | RG | -0.1 | Wait | | (0) | 3 | -11 | 7 | -13 | -0.1,57 | 31 | 3 | Dec/11 | 13 | 36.44 | 33.5 | 30.86(-0.16) | 30.31(0.35) | 30.75(0.71) | 30.97 | -1.1 | | -18 | 17(-0.6) | -50 | [-3] | [10] | [6] | 9 | 368 | UR | 0.3 | SmallShort | | (-3) | 11 | -7 | 14 | 20 | 0.1,56 | 31 | 4 | Dec/11 | 12 | 36.44 | 33.5 | 30.91(-0.15) | 30.2(-0.01) | 30.53(0.56) | 31.1 | -1.1 | | -18 | 17(-0.4) | -15 | [-2] | [5] | [26] | 5 | 339 | UR | 0.7 | SmallShort | | (-3) | 9 | 20 | 15 | 20 | 0.2,50 | 31 | 5 | Dec/11 | 11 | 36.44 | 33.5 | 30.96(-0.17) | 30.2(-0.43) | 30.36(0.43) | 30.72 | -1.1 | | -18 | 18(-0.2) | -30 | [-3] | [-1] | [23] | -16 | 186 | DP | 0.4 | OpenShort | | (-4) | 7 | 11 | 15 | 20 | -0.3,42 | 31 | | | |
6 | Dec/11 | 10 | 36.44 | 33.5 | 31.01(-0.18) | 30.33(-0.52) | 30.23(0.51) | 30.51 | -1.2 | | -18 | 18(-0.1) | -40 | [-3] | [-0] | [15] | -34 | 137 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 8 | 20 | -0.6,31 | 31 | 7 | Dec/11 | 9 | 36.44 | 33.5 | 31.07(-0.21) | 30.49(-0.38) | 30.08(0.66) | 30.43 | -1.2 | | -18 | 18(-0.3) | -35 | [-3] | [3] | [17] | -40 | 155 | UR | 0.4 | SmallShort? | | (-3) | 10 | 29 | 11 | 20 | -0.7,28 | 31 | 8 | Dec/10 | 15 | 37.49 | 33.98 | 31.13(-0.38) | 30.61(-0.45) | 29.88(0.02) | 29.9 | -1.3 | | -19 | 18(2) | -50 | [-6] | [-8] | [-10] | -62 | -28 | DT | 0 | OpenShort? | | (-5) | 0 | -18 | 11 | -20 | -1.4,23 | 31 | 9 | Dec/10 | 14 | 37.49 | 33.98 | 31.25(-0.44) | 30.75(-0.6) | 29.87(-0.59) | 30.24 | -1.2 | | -19 | 16(-0.4) | -50 | [-7] | [-19] | [7] | -57 | -41 | DP | 0.4 | OpenShort | | (-5) | -9 | 9 | 18 | 10 | -1.1,21 | 31 | 10 | Dec/10 | 13 | 37.49 | 33.98 | 31.39(-0.45) | 30.94(-0.27) | 30.05(-1.25) | 30.07 | -1.3 | | -19 | 17(0.3) | -50 | [-7] | [-26] | [-4] | -74 | -284 | DT | 0 | OpenShort | | (-8) | -19 | 18 | 7 | -20 | -1.4,11 | 31 | | | |
11 | Dec/10 | 12 | 37.49 | 33.98 | 31.53(-0.47) | 31.02(-0.39) | 30.43(-1.53) | 29.73 | -1.3 | | -19 | 16(1.4) | -50 | [-7] | [-32] | [-14] | -95 | -483 | DT | -0.7 | OpenShort | | (-9) | -24 | 15 | -16 | -20 | -1.9,3 | 31 | 12 | Dec/10 | 11 | 37.49 | 33.98 | 31.68(-0.46) | 31.14(-0.83) | 30.9(-1.38) | 29.46 | -1.4 | | -19 | 15(2.6) | -50 | [-7] | [-33] | [-30] | -110 | -589 | DT | -1.7 | HoldShort | | (-9) | -22 | -22 | -39 | -20 | -2.6,5 | 31 | 13 | Dec/10 | 10 | 37.49 | 33.98 | 31.83(-0.37) | 31.4(-0.68) | 31.33(-0.93) | 29.87 | -1.3 | | -19 | 12(2.3) | -50 | [-6] | [-24] | [-42] | -96 | -484 | DT | -2 | OpenShort | | (-7) | -15 | -64 | -28 | -20 | -2.7,22 | 31 | 14 | Dec/10 | 9 | 37.49 | 33.98 | 31.95(-0.25) | 31.62(-0.27) | 31.62(-0.64) | 31.1 | -1.1 | | -19 | 10(0.1) | -50 | [-4] | [-16] | [-19] | -47 | -183 | DT | -0.9 | OpenShort? | | (-3) | -10 | -44 | -4 | -20 | -1.5,41 | 31 | 15 | Dec/9 | 15 | 38.43 | 34.48 | 32.03(-0.13) | 31.71(0.05) | 31.82(0.64) | 31.98 | -1.1 | | -18 | 10(0.3) | -45 | [-2] | [8] | [5] | 6 | 259 | UR | 0.3 | SmallShort? | | (-2) | 10 | -6 | 21 | 20 | -0.1,58 | 31 | | | |
16 | Dec/9 | 14 | 38.43 | 34.48 | 32.07(0.05) | 31.69(0.15) | 31.62(0.77) | 32.1 | -1.1 | | -18 | 10(-0.1) | -10 | [1] | [12] | [14] | -12 | 146 | RG | 0.8 | SmallShort | | (-2) | 12 | 25 | 6 | 20 | 0.1,36 | 31 | 17 | Dec/9 | 13 | 38.43 | 34.48 | 32.06(-0.01) | 31.64(-0.07) | 31.38(-0.3) | 31.61 | -1.1 | | -18 | 10(0.1) | -40 | [-0] | [-7] | [9] | -34 | -202 | DP | 0.4 | OpenShort | | (-1) | -5 | 14 | 19 | 10 | -0.8,36 | 31 | 18 | Dec/9 | 12 | 38.43 | 34.48 | 32.06(-0.12) | 31.66(-0.28) | 31.47(-0.43) | 31.33 | -1.2 | | -18 | 10(0.4) | -50 | [-2] | [-11] | [-12] | -57 | -218 | DT | -0.2 | OpenShort | | (-1) | -7 | -39 | 12 | -10 | -1.3,26 | 31 | 19 | Dec/9 | 11 | 38.43 | 34.48 | 32.1(-0.01) | 31.75(-0.29) | 31.61(0.06) | 32.1 | -1.1 | | -18 | 9(0) | -5 | [-0] | [-3] | [30] | -30 | 25 | RG | 0.9 | SmallShort | | (0) | 1 | 59 | -1 | 20 | 0,20 | 31 | 20 | Dec/9 | 10 | 38.43 | 34.48 | 32.1(-0.18) | 31.84(-0.62) | 31.59(-0.56) | 30.96 | -1.2 | | -18 | 9(1) | -50 | [-3] | [-16] | [-7] | -91 | -317 | DT | -1.1 | HoldShort | | (-3) | -9 | 3 | -19 | -20 | -2.1,12 | 31 | | | |
21 | Dec/9 | 9 | 38.43 | 34.48 | 32.16(-0.22) | 32.04(-0.55) | 31.77(-0.43) | 30.9 | -1.3 | | -18 | 8(0.9) | -50 | [-3] | [-13] | [-33] | -94 | -279 | DT | -1.8 | HoldShort? | | (-3) | -7 | -59 | -16 | -20 | -2.6,21 | 31 | 22 | Dec/8 | 15 | 39.24 | 34.63 | 32.23(-0.16) | 32.22(-0.1) | 31.91(0.18) | 32.08 | -1.2 | | -21 | 7(-3.9) | -50 | [-3] | [-2] | [2] | -28 | 148 | DP | 0.4 | OpenShort? | | (-1) | 3 | 4 | 11 | -13 | -0.3,30 | 37 | 23 | Dec/8 | 14 | 39.24 | 34.63 | 32.28(-0.43) | 32.25(-0.11) | 31.85(-0.12) | 32 | -1.2 | | -21 | 11(-2.7) | -50 | [-7] | [-7] | [-1] | -35 | 294 | DT | 0.2 | OpenShort | | (-3) | -2 | -0 | 10 | -20 | -0.4,25 | 37 | 24 | Dec/8 | 13 | 39.24 | 34.63 | 32.42(-0.43) | 32.28(-0.23) | 31.89(-0.64) | 32.01 | -1.2 | | -21 | 14(-1.9) | -50 | [-7] | [-16] | [1] | -47 | 124 | DP | 0.1 | OpenShort | | (-7) | -10 | 8 | 0 | -20 | -0.5,16 | 37 | 25 | Dec/8 | 12 | 39.24 | 34.63 | 32.56(-0.45) | 32.35(-0.31) | 32.1(-0.64) | 31.85 | -1.2 | | -21 | 16(-1.5) | -50 | [-7] | [-17] | [0] | -60 | 53 | DT | -0.3 | OpenShort | | (-8) | -10 | 13 | -10 | -20 | -0.7,8 | 37 | | | |
26 | Dec/8 | 11 | 39.24 | 34.63 | 32.71(-0.49) | 32.45(-0.05) | 32.31(-0.67) | 31.59 | -1.3 | | -21 | 17(-0.5) | -50 | [-8] | [-16] | [-22] | -66 | -30 | DT | -0.7 | OpenShort | | (-8) | -10 | -12 | -23 | -20 | -1.1,12 | 37 | 27 | Dec/8 | 10 | 39.24 | 34.63 | 32.87(-0.44) | 32.47(0.03) | 32.53(-0.37) | 31.82 | -1.2 | | -21 | 18(-1.6) | -50 | [-7] | [-10] | [-18] | -48 | 14 | DT | -0.7 | OpenShort | | (-8) | -6 | -18 | -7 | -20 | -1,27 | 37 | 28 | Dec/8 | 9 | 39.24 | 34.63 | 33.01(-0.52) | 32.46(0.04) | 32.65(-0.09) | 32.17 | -1.2 | | -21 | 19(-1.9) | -50 | [-8] | [-6] | [-19] | -30 | 227 | DT | -0.4 | OpenShort? | | (-6) | -1 | -43 | 3 | -20 | -0.7,38 | 37 | 29 | Dec/7 | 15 | 40.2 | 35.1 | 33.18(-0.44) | 32.45(0.28) | 32.68(0.21) | 33.05 | -1.1 | | -28 | 21(-0.9) | -50 | [-7] | [-2] | [10] | 3 | 430 | DP | 0.3 | OpenShort? | | (-6) | 3 | 7 | 17 | 20 | -0.1,55 | 37 | 30 | Dec/7 | 14 | 40.2 | 35.1 | 33.33(-0.43) | 32.36(0.26) | 32.61(0.05) | 32.91 | -1.1 | | -28 | 22(-1.2) | -50 | [-7] | [-4] | [10] | -28 | 291 | DP | 0.2 | OpenShort | | (-8) | 1 | 11 | 8 | 20 | -0.3,30 | 37 | | | |
31 | Dec/7 | 13 | 40.2 | 35.1 | 33.47(-0.46) | 32.28(0.1) | 32.59(0.56) | 32.69 | -1.2 | | -28 | 23(-0.6) | -50 | [-7] | [2] | [11] | -40 | 333 | UR | 0.1 | SmallShort | | (-8) | 9 | 13 | 4 | 20 | -0.5,23 | 37 | 32 | Dec/7 | 12 | 40.2 | 35.1 | 33.63(-0.43) | 32.25(-0.19) | 32.41(0.42) | 32.43 | -1.2 | | -28 | 24(0) | -50 | [-7] | [-2] | [8] | -48 | 147 | DP | 0 | OpenShort | | (-9) | 6 | 5 | 4 | 20 | -0.8,22 | 37 | 33 | Dec/7 | 11 | 40.2 | 35.1 | 33.77(-0.42) | 32.31(-0.75) | 32.27(0.17) | 32.32 | -1.2 | | -28 | 24(0.1) | -50 | [-6] | [-10] | [9] | -52 | 9 | DP | 0 | OpenShort | | (-8) | 3 | -19 | 11 | 20 | -1,23 | 37 | 34 | Dec/7 | 10 | 40.2 | 35.1 | 33.91(-0.4) | 32.56(-0.63) | 32.22(0.34) | 32.71 | -1.2 | | -28 | 24(-1.5) | -50 | [-6] | [-7] | [14] | -51 | 108 | DP | 0.3 | OpenShort | | (-6) | 5 | -5 | 12 | 20 | -0.8,19 | 37 | 35 | Dec/7 | 9 | 40.2 | 35.1 | 34.05(-0.59) | 32.77(-0.58) | 32.11(0.47) | 32.82 | -1.2 | | -28 | 25(-3) | -40 | [-9] | [-5] | [31] | -61 | 308 | DP | 0.4 | OpenShort? | | (-6) | 7 | 54 | 9 | 20 | -0.8,9 | 37 | | | |
36 | Dec/4 | 15 | 42.04 | 36.01 | 34.25(-0.96) | 32.96(-0.95) | 31.96(-0.4) | 31.76 | -1.1 | | -30 | 28(7.8) | -50 | [-15] | [-23] | [-4] | -85 | 81 | DT | -0.1 | OpenShort? | | (-13) | -6 | 0 | 1 | -20 | -1.4,0 | 28 | 37 | Dec/4 | 14 | 42.04 | 36.01 | 34.58(-0.94) | 33.28(-0.86) | 32.09(-0.81) | 31.76 | -1.1 | | -30 | 21(-0.1) | -50 | [-14] | [-28] | [-16] | -87 | -127 | DT | -0.2 | HoldShort | | (-16) | -12 | -14 | 4 | -20 | -1.5,1 | 28 | 38 | Dec/4 | 13 | 42.04 | 36.01 | 34.91(-0.87) | 33.57(-1.02) | 32.35(-1.66) | 32.04 | -1.1 | | -30 | 21(0.1) | -50 | [-13] | [-42] | [-9] | -87 | -393 | DT | -0.2 | HoldShort | | (-15) | -25 | -6 | 4 | -20 | -1.5,1 | 28 | 39 | Dec/4 | 12 | 42.04 | 36.01 | 35.22(-0.84) | 33.92(-1.08) | 32.89(-1.6) | 32.17 | -1.1 | | -30 | 21(0.6) | -50 | [-13] | [-42] | [-9] | -89 | -455 | DT | -0.4 | HoldShort | | (-15) | -24 | 5 | 3 | -20 | -1.6,1 | 28 | 40 | Dec/4 | 11 | 42.04 | 36.01 | 35.52(-0.84) | 34.29(-1.09) | 33.43(-1.57) | 32.08 | -1.1 | | -30 | 20(1.6) | -50 | [-13] | [-41] | [-24] | -98 | -549 | DT | -0.7 | OpenShort | | (-15) | -24 | -16 | -8 | -20 | -1.9,0 | 28 | | | |
41 | Dec/4 | 10 | 42.04 | 36.01 | 35.82(-0.72) | 34.67(-0.96) | 33.96(-1.46) | 32.39 | -1.1 | | -30 | 18(2) | -50 | [-11] | [-38] | [-33] | -99 | -620 | DT | -0.9 | OpenShort | | (-13) | -22 | -34 | -8 | -20 | -2,1 | 28 | 42 | Dec/4 | 9 | 42.04 | 36.01 | 36.08(-0.53) | 35(-0.67) | 34.46(-0.93) | 33.08 | -1 | | -30 | 16(1.8) | -50 | [-8] | [-27] | [-47] | -98 | -545 | DT | -0.9 | OpenShort? | | (-11) | -14 | -78 | -5 | -20 | -2,2 | 28 | 43 | Dec/3 | 15 | 43.84 | 37.08 | 36.27(-0.28) | 35.24(-0.08) | 34.78(-0.46) | 34.75 | -0.9 | | -30 | 15(1.7) | -50 | [-4] | [-13] | [-7] | -75 | -259 | DT | -0 | OpenShort? | | (-5) | -7 | -4 | 1 | -20 | -1.1,3 | 28 | 44 | Dec/3 | 14 | 43.84 | 37.08 | 36.37(-0.46) | 35.27(-0.15) | 34.94(-0.61) | 34.83 | -0.9 | | -30 | 13(0.2) | -50 | [-7] | [-17] | [-2] | -74 | -129 | DT | -0.1 | OpenShort | | (-4) | -10 | 3 | 3 | -20 | -1.1,4 | 28 | 45 | Dec/3 | 13 | 43.84 | 37.08 | 36.54(-0.4) | 35.32(-0.63) | 35.15(-0.64) | 34.76 | -0.9 | | -30 | 13(0.5) | -50 | [-6] | [-21] | [-2] | -82 | -261 | DT | -0.3 | HoldShort | | (-8) | -10 | -6 | -7 | 17 | -1.4,3 | 28 | | | |
46 | Dec/3 | 12 | 43.84 | 37.08 | 36.69(-0.35) | 35.54(-0.96) | 35.38(-0.46) | 34.9 | -0.9 | | -30 | 12(0.6) | -50 | [-5] | [-20] | [8] | -78 | -267 | DP | -0.4 | OpenShort | | (-7) | -7 | 11 | -8 | 20 | -1.4,7 | 28 | 47 | Dec/3 | 11 | 43.84 | 37.08 | 36.82(-0.38) | 35.89(-0.98) | 35.54(-0.42) | 34.67 | -0.9 | | -30 | 12(1) | -50 | [-6] | [-20] | [-17] | -82 | -314 | DT | -0.7 | OpenShort | | (-7) | -7 | -40 | -7 | -20 | -1.8,13 | 28 | 48 | Dec/3 | 10 | 43.84 | 37.08 | 36.96(-0.21) | 36.25(-0.72) | 35.69(0.26) | 35.54 | -0.8 | | -30 | 11(0.4) | -50 | [-3] | [-7] | [-7] | -62 | -114 | DT | -0.1 | OpenShort | | (-4) | 4 | -16 | -21 | 20 | -1.3,21 | 28 | 49 | Dec/3 | 9 | 43.84 | 37.08 | 37.04(-0.11) | 36.51(-0.64) | 35.6(0.3) | 35.9 | -0.8 | | -30 | 10(0.2) | -50 | [-2] | [-5] | [-2] | -55 | -131 | DT | 0.3 | OpenShort? | | (-3) | 5 | 1 | -18 | 12 | -1.1,23 | 28 | 50 | Dec/2 | 15 | 45.45 | 37.85 | 37.08(-0.04) | 36.75(-0.61) | 35.49(-0.62) | 35.87 | -0.8 | | -31 | 10(-59.6) | -50 | [-1] | [-18] | [-5] | -62 | -441 | DT | 0.4 | OpenShort? | | (-2) | -10 | 5 | -21 | -20 | -1.2,18 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|