ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $29.7600 One month high (close): $52.3200

ERY Daily Change: -6.24% Daily StdDev 6.43% ERY EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $29.76(-6.24%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -1.85%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	37.49	33.98	31.13(-0.38)	30.61(-0.45)	29.88(0.02)	29.9	-1.3	-19	16(-0.6)	-50	[-6]	[-8]	[-10]	-62	-34	DT	0	OpenShort?	(-5)	0	-18	11	-20	-1.4,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.61(hourly_sma_10 2.37%) 31.13(hourly_sma_20 4.11%) 33.98(daily_ema_10 13.65%) 37.49(daily_ema_20 25.38%)

2	Dec/10	14	37.49	33.98	31.25(-0.44)	30.75(-0.6)	29.87(-0.59)	30.24	-1.2	-19	16(-0.4)	-50	[-7]	[-19]	[7]	-57	-46	DP	0.4	OpenShort	(-5)	-9	9	18	10	-1.1,21	31
3	Dec/10	13	37.49	33.98	31.39(-0.45)	30.94(-0.27)	30.05(-1.25)	30.07	-1.3	-19	17(0.3)	-50	[-7]	[-26]	[-4]	-74	-286	DT	0	OpenShort	(-8)	-19	19	7	-20	-1.4,11	31
4	Dec/10	12	37.49	33.98	31.53(-0.47)	31.02(-0.39)	30.43(-1.53)	29.73	-1.3	-19	16(1.4)	-50	[-7]	[-32]	[-14]	-95	-484	DT	-0.7	OpenShort	(-9)	-24	15	-16	-20	-1.9,3	31
5	Dec/10	11	37.49	33.98	31.68(-0.46)	31.14(-0.83)	30.9(-1.38)	29.46	-1.4	-19	15(2.6)	-50	[-7]	[-33]	[-30]	-110	-590	DT	-1.7	HoldShort	(-9)	-22	-22	-39	-20	-2.6,5	31

6	Dec/10	10	37.49	33.98	31.83(-0.37)	31.4(-0.68)	31.33(-0.93)	29.87	-1.3	-19	12(2.3)	-50	[-6]	[-24]	[-42]	-96	-486	DT	-2	OpenShort	(-7)	-15	-65	-28	-20	-2.7,22	31
7	Dec/10	9	37.49	33.98	31.95(-0.25)	31.62(-0.27)	31.62(-0.64)	31.1	-1.1	-19	10(0.1)	-50	[-4]	[-16]	[-20]	-47	-185	DT	-0.9	OpenShort?	(-3)	-10	-45	-4	-20	-1.5,41	31
8	Dec/9	15	38.43	34.48	32.03(-0.13)	31.71(0.05)	31.82(0.64)	31.98	-1.1	-18	10(0.3)	-45	[-2]	[8]	[5]	6	254	UR	0.3	SmallShort?	(-2)	10	-6	21	20	-0.1,58	31
9	Dec/9	14	38.43	34.48	32.07(0.05)	31.69(0.15)	31.62(0.77)	32.1	-1.1	-18	10(-0.1)	-10	[1]	[12]	[14]	-12	144	RG	0.8	SmallShort	(-2)	12	25	6	20	0.1,36	31
10	Dec/9	13	38.43	34.48	32.06(-0.01)	31.64(-0.07)	31.38(-0.3)	31.61	-1.1	-18	10(0.1)	-40	[-0]	[-7]	[9]	-34	-201	DP	0.4	OpenShort	(-1)	-5	15	19	10	-0.8,36	31

11	Dec/9	12	38.43	34.48	32.06(-0.12)	31.66(-0.28)	31.47(-0.43)	31.33	-1.2	-18	10(0.4)	-50	[-2]	[-11]	[-12]	-57	-218	DT	-0.2	OpenShort	(-1)	-7	-39	12	-10	-1.3,26	31
12	Dec/9	11	38.43	34.48	32.1(-0.01)	31.75(-0.29)	31.61(0.06)	32.1	-1.1	-18	9(0)	-0	[-0]	[-3]	[31]	-30	24	RG	0.9	SmallShort	(0)	1	60	-1	20	0,20	31
13	Dec/9	10	38.43	34.48	32.1(-0.18)	31.84(-0.62)	31.59(-0.56)	30.96	-1.2	-18	9(1)	-50	[-3]	[-16]	[-7]	-91	-317	DT	-1.1	HoldShort	(-3)	-9	3	-19	-20	-2.1,12	31
14	Dec/9	9	38.43	34.48	32.16(-0.22)	32.04(-0.55)	31.77(-0.43)	30.9	-1.3	-18	8(0.9)	-50	[-3]	[-13]	[-33]	-94	-280	DT	-1.8	HoldShort?	(-3)	-7	-60	-16	-20	-2.6,21	31
15	Dec/8	15	39.24	34.63	32.23(-0.16)	32.22(-0.1)	31.91(0.18)	32.08	-1.2	-21	7(-3.9)	-50	[-3]	[-2]	[2]	-28	145	DP	0.4	OpenShort?	(-1)	3	4	11	-13	-0.3,30	37

16	Dec/8	14	39.24	34.63	32.28(-0.43)	32.25(-0.11)	31.85(-0.12)	32	-1.2	-21	11(-2.7)	-50	[-7]	[-7]	[-1]	-35	288	DT	0.2	OpenShort	(-3)	-2	-0	10	-20	-0.4,25	37
17	Dec/8	13	39.24	34.63	32.42(-0.43)	32.28(-0.23)	31.89(-0.64)	32.01	-1.2	-21	14(-1.9)	-50	[-7]	[-16]	[1]	-47	120	DP	0.1	OpenShort	(-7)	-10	8	0	-20	-0.5,16	37
18	Dec/8	12	39.24	34.63	32.56(-0.45)	32.35(-0.31)	32.1(-0.64)	31.85	-1.2	-21	16(-1.5)	-50	[-7]	[-17]	[0]	-60	48	DT	-0.3	OpenShort	(-8)	-10	13	-10	-20	-0.7,8	37
19	Dec/8	11	39.24	34.63	32.71(-0.49)	32.45(-0.05)	32.31(-0.67)	31.59	-1.3	-21	17(-0.5)	-50	[-8]	[-16]	[-22]	-66	-35	DT	-0.7	OpenShort	(-9)	-10	-12	-23	-20	-1.1,12	37
20	Dec/8	10	39.24	34.63	32.87(-0.44)	32.47(0.03)	32.53(-0.37)	31.82	-1.2	-21	18(-1.6)	-50	[-7]	[-10]	[-18]	-48	9	DT	-0.7	OpenShort	(-8)	-6	-18	-7	-20	-1,27	37

21	Dec/8	9	39.24	34.63	33.01(-0.52)	32.46(0.04)	32.65(-0.09)	32.17	-1.2	-21	19(-1.9)	-50	[-8]	[-6]	[-19]	-30	220	DT	-0.4	OpenShort?	(-6)	-1	-44	3	-20	-0.7,38	37
22	Dec/7	15	40.2	35.1	33.18(-0.44)	32.45(0.28)	32.68(0.21)	33.05	-1.1	-28	21(-0.9)	-50	[-7]	[-2]	[10]	3	423	DP	0.3	OpenShort?	(-6)	3	7	17	20	-0.1,55	37
23	Dec/7	14	40.2	35.1	33.33(-0.43)	32.36(0.26)	32.61(0.05)	32.91	-1.1	-28	22(-1.2)	-50	[-7]	[-4]	[10]	-28	285	DP	0.2	OpenShort	(-8)	1	11	8	20	-0.3,30	37
24	Dec/7	13	40.2	35.1	33.47(-0.46)	32.28(0.1)	32.59(0.56)	32.69	-1.2	-28	23(-0.6)	-50	[-7]	[2]	[11]	-40	325	UR	0.1	SmallShort	(-8)	9	13	4	20	-0.5,23	37
25	Dec/7	12	40.2	35.1	33.63(-0.43)	32.25(-0.19)	32.41(0.42)	32.43	-1.2	-28	24(0)	-50	[-7]	[-2]	[8]	-48	140	DP	0	OpenShort	(-9)	6	6	4	20	-0.8,22	37

26	Dec/7	11	40.2	35.1	33.77(-0.42)	32.31(-0.75)	32.27(0.17)	32.32	-1.2	-28	24(0.1)	-50	[-6]	[-10]	[9]	-52	3	DP	0	OpenShort	(-8)	3	-20	11	20	-1,23	37
27	Dec/7	10	40.2	35.1	33.91(-0.4)	32.56(-0.63)	32.22(0.34)	32.71	-1.2	-28	24(-1.5)	-50	[-6]	[-7]	[13]	-51	101	DP	0.3	OpenShort	(-6)	5	-6	12	20	-0.8,19	37
28	Dec/7	9	40.2	35.1	34.05(-0.59)	32.77(-0.58)	32.11(0.47)	32.82	-1.2	-28	25(-3)	-40	[-9]	[-5]	[31]	-61	299	DP	0.4	OpenShort?	(-6)	7	55	9	20	-0.8,9	37
29	Dec/4	15	42.04	36.01	34.25(-0.96)	32.96(-0.95)	31.96(-0.4)	31.76	-1.1	-30	28(7.8)	-50	[-15]	[-23]	[-4]	-85	69	DT	-0.1	OpenShort?	(-13)	-6	0	1	-20	-1.4,0	28
30	Dec/4	14	42.04	36.01	34.58(-0.94)	33.28(-0.86)	32.09(-0.81)	31.76	-1.1	-30	21(-0.1)	-50	[-14]	[-28]	[-16]	-87	-137	DT	-0.2	HoldShort	(-17)	-12	-14	4	-20	-1.5,1	28

31	Dec/4	13	42.04	36.01	34.91(-0.87)	33.57(-1.02)	32.35(-1.66)	32.04	-1.1	-30	21(0.1)	-50	[-13]	[-42]	[-9]	-87	-399	DT	-0.2	HoldShort	(-15)	-25	-7	4	-20	-1.5,1	28
32	Dec/4	12	42.04	36.01	35.22(-0.84)	33.92(-1.08)	32.89(-1.6)	32.17	-1.1	-30	21(0.6)	-50	[-13]	[-42]	[-9]	-89	-461	DT	-0.4	HoldShort	(-15)	-24	5	3	-20	-1.6,1	28
33	Dec/4	11	42.04	36.01	35.52(-0.84)	34.29(-1.09)	33.43(-1.57)	32.08	-1.1	-30	20(1.6)	-50	[-13]	[-41]	[-24]	-98	-555	DT	-0.7	OpenShort	(-15)	-24	-16	-8	-20	-1.9,0	28
34	Dec/4	10	42.04	36.01	35.82(-0.72)	34.67(-0.96)	33.96(-1.46)	32.39	-1.1	-30	18(2)	-50	[-11]	[-38]	[-34]	-99	-625	DT	-0.9	OpenShort	(-14)	-22	-34	-8	-20	-2,1	28
35	Dec/4	9	42.04	36.01	36.08(-0.53)	35(-0.67)	34.46(-0.93)	33.08	-1	-30	16(1.8)	-50	[-8]	[-27]	[-47]	-98	-550	DT	-0.9	OpenShort?	(-11)	-14	-79	-5	-20	-2,2	28

36	Dec/3	15	43.84	37.08	36.27(-0.28)	35.24(-0.08)	34.78(-0.46)	34.75	-0.9	-30	15(1.7)	-50	[-4]	[-13]	[-7]	-75	-262	DT	-0	OpenShort?	(-5)	-7	-4	1	-20	-1.1,3	28
37	Dec/3	14	43.84	37.08	36.37(-0.46)	35.27(-0.15)	34.94(-0.61)	34.83	-0.9	-30	13(0.2)	-50	[-7]	[-17]	[-2]	-74	-134	DT	-0.1	OpenShort	(-4)	-10	3	3	-20	-1.1,4	28
38	Dec/3	13	43.84	37.08	36.54(-0.4)	35.32(-0.63)	35.15(-0.64)	34.76	-0.9	-30	13(0.5)	-50	[-6]	[-21]	[-2]	-82	-264	DT	-0.3	HoldShort	(-8)	-10	-7	-7	17	-1.4,3	28
39	Dec/3	12	43.84	37.08	36.69(-0.35)	35.54(-0.96)	35.38(-0.46)	34.9	-0.9	-30	12(0.6)	-50	[-5]	[-20]	[9]	-78	-270	DP	-0.4	OpenShort	(-7)	-7	11	-8	20	-1.4,7	28
40	Dec/3	11	43.84	37.08	36.82(-0.38)	35.89(-0.98)	35.54(-0.42)	34.67	-0.9	-30	12(1)	-50	[-6]	[-20]	[-17]	-82	-318	DT	-0.7	OpenShort	(-7)	-7	-40	-7	-20	-1.8,13	28

41	Dec/3	10	43.84	37.08	36.96(-0.21)	36.25(-0.72)	35.69(0.26)	35.54	-0.8	-30	11(0.4)	-50	[-3]	[-7]	[-5]	-62	-118	DT	-0.1	OpenShort	(-4)	4	-16	-6	20	-1.3,21	28
42	Dec/3	9	43.84	37.08	37.04(-0.11)	36.51(-0.64)	35.6(0.3)	35.9	-0.8	-30	10(0.2)	-50	[-2]	[-5]	[1]	-55	-133	DP	0.3	OpenShort?	(-3)	5	1	-3	12	-1.1,23	28
43	Dec/2	15	45.45	37.85	37.08(-0.04)	36.75(-0.61)	35.49(-0.62)	35.87	-0.8	-31	10(-59.6)	-50	[-1]	[-18]	[-2]	-62	-440	DT	0.4	OpenShort?	(-2)	-10	6	-6	-20	-1.2,18	35
44	Dec/2	14	45.45	37.85	37.1(5.07)	36.97(-0.5)	35.71(-1.42)	35.75	-0.8	-31	70(-26.1)	15	[79]	[-10]	[-7]	-45	-5496	DR	0	OpenShort	(-1)	-22	16	-13	-20	-0.2,10	35
45	Dec/2	13	45.45	37.85	35.31(5.28)	37.15(-0.42)	36.23(-1.56)	35.4	-0.9	-31	96(0.1)	-5	[82]	[-10]	[-19]	-47	-5344	DR	-0.1	OpenShort	(87)	-24	15	-25	-20	0,3	35

46	Dec/2	12	45.45	37.85	33.54(0.02)	37.31(-0.44)	36.8(-1.68)	35.08	-0.9	-31	96(0)	-50	[0]	[-33]	[-36]	-43	45	DR	-0.2	OpenShort	(90)	-26	-14	-34	-20	0.1,5	35
47	Dec/2	11	45.45	37.85	33.53(0.01)	37.47(-0.75)	37.43(-1.5)	35.38	-0.9	-31	96(0)	-50	[0]	[-33]	[-45]	-7	184	DR	-0.2	OpenShort	(1)	-23	-70	-23	-20	0.2,38	35
48	Dec/2	10	45.45	37.85	33.53(0.32)	37.75(-0.21)	38(-0.63)	36.95	-0.7	-31	96(0.2)	-50	[5]	[-14]	[-27]	29	562	DR	-0.1	OpenShort	(5)	-10	-59	10	-20	0.3,71	35
49	Dec/2	9	45.45	37.85	33.42(0.51)	37.83(0.21)	38.24(0.41)	38.32	-0.6	-31	95(0.4)	-5	[8]	[7]	[8]	60	1086	RG	0	Wait?	(9)	6	2	20	20	0.4,100	35
50	Dec/1	15	47.04	38.35	33.25(0.58)	37.75(0.21)	38.08(0.72)	38.28	-0.7	-32	95(6.7)	15	[9]	[12]	[9]	63	1132	UT	0	OpenLong?	(9)	11	3	21	20	0.5,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI