|
|
| ^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $75.6200 One month high (close): $323.9800
ERY Daily Change: 10.82% Daily StdDev 15.33% ERY EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $129(10.82%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 173.34 | 163.35 | 123.2(-0.45) | 125.42(1.33) | 128.5(0.43) | 129.25 | -0.7 | | -5 | 11(0.2) | -40 | [-3] | [1] | [-1] | 59 | 919 | RG | 0.1 | Wait? | | (-2) | 3 | 12 | -0 | -20 | 0.8,89 | 49 | Sample size 4 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.97%(75%)
Daily Trend: %
Up Forces: 173.34(daily_ema_20 34.11%)
Down Forces: 123.2(hourly_sma_20 -4.68%)
Support Levels: 125.42(weak_hourly_sma_10 -2.96%)
Resistance Levels: 163.35(weak_daily_ema_10 26.38%)
|
| | | 2 | Apr/1 | 14 | 173.34 | 163.35 | 123.75(0.15) | 123.77(1.27) | 127.95(-0.09) | 127.4 | -0.7 | | -5 | 10(0.1) | -30 | [1] | [-2] | [-6] | 54 | 147 | DR | -0.1 | OpenShort | | (-5) | -1 | -8 | 6 | -20 | 0.5,91 | 49 | | 3 | Apr/1 | 13 | 173.34 | 163.35 | 123.57(0.21) | 122.22(1.34) | 128.06(1.47) | 128.6 | -0.7 | | -5 | 10(0.1) | -0 | [1] | [9] | [5] | 62 | 529 | RG | 0.1 | Wait | | (2) | 10 | -12 | 13 | 20 | 0.7,94 | 49 | | 4 | Apr/1 | 12 | 173.34 | 163.35 | 123.31(0.38) | 120.6(1.14) | 126.21(1.83) | 130.42 | -0.6 | | -5 | 10(0.2) | 40 | [3] | [10] | [35] | 60 | 640 | UT | 0.6 | OpenLong | | (2) | 12 | 24 | 16 | 20 | 1,85 | 49 | | 5 | Apr/1 | 11 | 173.34 | 163.35 | 122.84(0.19) | 119.24(0.36) | 123.94(1.31) | 126.83 | -0.7 | | -5 | 10(0.1) | 30 | [1] | [4] | [33] | 36 | 427 | UT | 0.4 | OpenLong | | (2) | 9 | 2 | 24 | 20 | 0.6,71 | 49 | | | | |
| 6 | Apr/1 | 10 | 173.34 | 163.35 | 122.61(0.28) | 118.81(0.07) | 122.33(2.29) | 126.51 | -0.7 | | -5 | 10(0.1) | 35 | [2] | [10] | [35] | 23 | 546 | UT | 0.6 | OpenLong | | (2) | 15 | -10 | 23 | 20 | 0.6,58 | 49 | | 7 | Apr/1 | 9 | 173.34 | 163.35 | 122.27(0.15) | 118.73(0.2) | 119.59(2.76) | 127.97 | -0.7 | | -5 | 10(0) | 30 | [1] | [13] | [65] | 13 | 887 | UT | 1.3 | OpenLong? | | (3) | 18 | 61 | 22 | 20 | 0.9,40 | 49 | | 8 | Mar/31 | 15 | 171.51 | 181.74 | 122.09(-0.31) | 118.49(-0.22) | 116.37(1.19) | 119.33 | -0.8 | | 1 | 10(-0.1) | 15 | [-2] | [3] | [11] | -35 | 247 | UR | 0.4 | SmallShort? | | (-2) | 8 | 2 | 16 | 20 | -0.4,25 | 55 | | 9 | Mar/31 | 14 | 171.51 | 181.74 | 122.46(0.27) | 118.75(-0.5) | 115(0.41) | 119.07 | -0.8 | | 1 | 10(0) | 35 | [2] | [-2] | [13] | -46 | -411 | RG | 0.6 | Wait | | (-3) | 3 | 2 | 12 | 20 | -0.5,17 | 55 | | 10 | Mar/31 | 13 | 171.51 | 181.74 | 122.13(-0.03) | 119.35(-1.35) | 114.53(-0.66) | 118.79 | -0.8 | | 1 | 10(-0.3) | 50 | [-0] | [-12] | [38] | -54 | -378 | RG | 0.6 | Wait | | (2) | -4 | 45 | 5 | 20 | -0.5,9 | 55 | | | | |
| 11 | Mar/31 | 12 | 171.51 | 181.74 | 122.17(-0.03) | 120.99(-2.22) | 115.29(-2.19) | 112.78 | -0.8 | | 1 | 10(-0.9) | -15 | [-0] | [-25] | [-0] | -82 | -1175 | DT | -0.4 | HoldShort | | (-2) | -14 | 7 | -15 | 0 | -1.3,1 | 55 | | 12 | Mar/31 | 11 | 171.51 | 181.74 | 122.21(0.27) | 123.73(-0.95) | 117.87(-2.27) | 111.9 | -0.9 | | 1 | 11(-0.5) | -35 | [2] | [-21] | [-46] | -83 | -1496 | DR | -0.8 | HoldShort | | (-1) | -15 | -4 | -24 | -20 | -1.3,0 | 55 | | 13 | Mar/31 | 10 | 171.51 | 181.74 | 121.88(0.24) | 124.92(-0.87) | 120.61(-1.54) | 112.45 | -0.9 | | 1 | 12(0.3) | -35 | [2] | [-16] | [-57] | -68 | -1259 | DR | -1 | OpenShort | | (3) | -10 | -31 | -26 | -20 | -1.2,12 | 55 | | 14 | Mar/31 | 9 | 171.51 | 181.74 | 121.59(-0.05) | 126.01(-0.35) | 122.49(-1.35) | 116.75 | -0.8 | | 1 | 11(0) | -45 | [-0] | [-13] | [-51] | -37 | -627 | DT | -0.7 | OpenShort? | | (4) | -9 | -40 | -17 | -20 | -0.6,28 | 55 | | 15 | Mar/30 | 15 | 170.6 | 193.31 | 121.65(-0.17) | 126.45(0.04) | 124.17(-1.99) | 122.56 | -0.7 | | 4 | 11(0.3) | -35 | [-1] | [-16] | [-26] | -12 | -180 | DT | -0.2 | OpenShort? | | (2) | -13 | -21 | -8 | -20 | 0.1,36 | 58 | | | | |
| 16 | Mar/30 | 14 | 170.6 | 193.31 | 121.86(0.13) | 126.4(0.46) | 126.69(-2.25) | 125.67 | -0.6 | | 4 | 11(0) | -10 | [1] | [-16] | [-12] | 10 | -226 | DR | -0.1 | OpenShort | | (-0) | -15 | 1 | -11 | -20 | 0.5,47 | 58 | | 17 | Mar/30 | 13 | 170.6 | 193.31 | 121.7(0.26) | 125.82(0.11) | 129.6(0.29) | 125.59 | -0.6 | | 4 | 11(-0.3) | 35 | [2] | [-0] | [2] | 13 | 176 | UT | -0.5 | OpenLong | | (1) | 2 | 25 | -22 | -20 | 0.5,50 | 58 | | 18 | Mar/30 | 12 | 170.6 | 193.31 | 121.38(0.42) | 125.68(-0.4) | 129.23(-0.24) | 121.9 | -0.7 | | 4 | 11(0) | -5 | [3] | [-5] | [-21] | 12 | -329 | DR | -0.9 | OpenShort | | (1) | -2 | -22 | -24 | -20 | 0.1,59 | 58 | | 19 | Mar/30 | 11 | 170.6 | 193.31 | 120.87(0.04) | 126.18(1.01) | 129.54(0.63) | 125.13 | -0.6 | | 4 | 11(-1) | -25 | [0] | [5] | [-40] | 44 | 434 | CR | -0.5 | HoldShort | | (5) | 4 | -62 | 3 | -20 | 0.5,81 | 58 | | 20 | Mar/30 | 10 | 170.6 | 193.31 | 120.82(-0.08) | 124.92(1.28) | 128.73(2.07) | 135.15 | -0.5 | | 4 | 12(-2.6) | 45 | [-1] | [14] | [16] | 80 | 1654 | UR | 0.7 | SmallShort | | (4) | 13 | -30 | 16 | 20 | 1.6,90 | 58 | | | | |
| 21 | Mar/30 | 9 | 170.6 | 193.31 | 120.91(-0.5) | 123.35(2.21) | 126.11(3.34) | 140.23 | -0.4 | | 4 | 15(0.3) | 45 | [-3] | [25] | [81] | 85 | 2625 | UR | 1.3 | SmallShort? | | (1) | 22 | 112 | 25 | 20 | 1.8,90 | 58 | | 22 | Mar/27 | 15 | 169.05 | 204.34 | 121.52(-0.59) | 120.69(1.55) | 122.03(-0.09) | 123.75 | -0.6 | | 8 | 15(-5.6) | 5 | [-4] | [2] | [-8] | 36 | 621 | RG | 0.2 | Wait? | | (-10) | -1 | 2 | 13 | -20 | 0.2,81 | 56 | | 23 | Mar/27 | 14 | 169.05 | 204.34 | 122.24(-1.9) | 118.84(1.42) | 122.14(-0.56) | 123.42 | -0.6 | | 8 | 20(-10.6) | -10 | [-12] | [-3] | [5] | 31 | 1471 | DP | 0.1 | OpenShort | | (-5) | -4 | 16 | 13 | -20 | 0.1,78 | 56 | | 24 | Mar/27 | 13 | 169.05 | 204.34 | 124.6(-3.23) | 117.17(0.28) | 122.83(1.43) | 121.12 | -0.7 | | 8 | 31(-4.8) | 5 | [-21] | [4] | [13] | 11 | 2497 | UR | -0.1 | SmallShort | | (-18) | 9 | -6 | 11 | 20 | -0.2,66 | 56 | | 25 | Mar/27 | 12 | 169.05 | 204.34 | 128.76(-2.57) | 116.84(-0.41) | 121.1(0.43) | 122.05 | -0.6 | | 8 | 36(-2.1) | 40 | [-17] | [-4] | [37] | -3 | 1554 | RG | 0 | Wait | | (-28) | 3 | 16 | 11 | 20 | -0.3,55 | 56 | | | | |
| 26 | Mar/27 | 11 | 169.05 | 204.34 | 132.16(-2.08) | 117.32(-0.22) | 120.58(1.04) | 119.83 | -0.7 | | 8 | 38(-4.1) | -0 | [-14] | [1] | [8] | -9 | 882 | UR | -0 | SmallShort | | (-23) | 7 | -30 | 16 | 20 | -0.4,51 | 56 | | 27 | Mar/27 | 10 | 169.05 | 204.34 | 134.97(-2.67) | 117.58(0.43) | 119.34(3.28) | 124.26 | -0.6 | | 8 | 42(-3.1) | 30 | [-17] | [17] | [21] | -21 | 1916 | UR | 0.2 | SmallShort | | (-17) | 21 | -17 | 11 | 20 | -0.4,39 | 56 | | 28 | Mar/27 | 9 | 169.05 | 204.34 | 138.68(-2.44) | 117.08(1.31) | 115.55(3.61) | 126.88 | -0.6 | | 8 | 45(-4.6) | 50 | [-16] | [23] | [63] | -36 | 1749 | UR | 0.3 | SmallShort? | | (-23) | 24 | 107 | 10 | 20 | -0.4,24 | 56 | | 29 | Mar/26 | 15 | 167.66 | 209.67 | 142.15(-3.49) | 115.57(-0.98) | 111.52(-0.94) | 112.47 | -0.7 | | 7 | 50(-12.7) | -50 | [-23] | [-18] | [-14] | -58 | 437 | DT | 0 | OpenShort? | | (-26) | -6 | -49 | 5 | 20 | -0.8,12 | 62 | | 30 | Mar/26 | 14 | 167.66 | 209.67 | 147.29(-5.39) | 116.72(-1.48) | 112.58(-1.3) | 119.46 | -0.6 | | 7 | 62(-10.5) | 50 | [-35] | [-26] | [57] | -55 | 2079 | RG | 0.1 | Wait | | (-28) | -9 | 43 | 5 | 20 | -0.6,10 | 62 | | | | |
| 31 | Mar/26 | 13 | 167.66 | 209.67 | 155.67(-5.42) | 118.48(-3.16) | 114.06(-1.51) | 113.65 | -0.7 | | 7 | 73(-5.7) | 50 | [-36] | [-32] | [59] | -67 | 1246 | RG | -0 | Wait | | (-49) | -10 | 66 | -0 | 20 | -0.8,3 | 62 | | 32 | Mar/26 | 12 | 167.66 | 209.67 | 164.6(-5.01) | 122.35(-2.62) | 115.81(-2.36) | 105.31 | -0.8 | | 7 | 78(-4) | -40 | [-33] | [-36] | [-41] | -73 | -143 | DT | -0.2 | OpenShort | | (-49) | -16 | -11 | -2 | -20 | -1,2 | 62 | | 33 | Mar/26 | 11 | 167.66 | 209.67 | 173.28(-4.87) | 125.64(-4.84) | 118.61(-0.84) | 106.71 | -0.8 | | 7 | 82(-2.8) | -40 | [-32] | [-33] | [-25] | -71 | -192 | DT | -0.2 | OpenShort | | (-43) | -6 | -79 | 1 | 14 | -1.1,7 | 62 | | 34 | Mar/26 | 10 | 167.66 | 209.67 | 182.16(-4.5) | 132.04(-6.14) | 119.61(-1.03) | 117.77 | -0.7 | | 7 | 85(-0.8) | 45 | [-30] | [-38] | [47] | -66 | -216 | RG | -0 | Wait | | (-40) | -7 | -60 | 6 | 20 | -1,9 | 62 | | 35 | Mar/26 | 9 | 167.66 | 209.67 | 190.74(-3.73) | 140.68(-4.29) | 120.85(-1.66) | 126.86 | -0.5 | | 7 | 86(-0.6) | 40 | [-25] | [-34] | [42] | -66 | -751 | RG | 0.1 | Wait? | | (-37) | -11 | 31 | 9 | 20 | -1,9 | 62 | | | | |
| 36 | Mar/25 | 15 | 167.41 | 222.24 | 198.12(-3.76) | 146.99(-3.53) | 122.89(-4.65) | 122.41 | -0.6 | | 12 | 87(3.9) | -25 | [-25] | [-49] | [-39] | -75 | -1782 | DT | -0 | OpenShort? | | (-33) | -31 | 22 | 5 | -20 | -1.2,5 | 67 | | 37 | Mar/25 | 14 | 167.41 | 222.24 | 205.85(-3.15) | 152.37(-4.93) | 128.89(-2.85) | 119.29 | -0.6 | | 12 | 83(3.5) | -25 | [-21] | [-41] | [-29] | -84 | -2267 | DT | -0.2 | OpenShort | | (-33) | -19 | 57 | 2 | -20 | -1.4,1 | 67 | | 38 | Mar/25 | 13 | 167.41 | 222.24 | 212.55(-3.18) | 160.27(-5.02) | 132.66(-8.17) | 111.73 | -0.7 | | 12 | 79(5.8) | -25 | [-21] | [-77] | [-133] | -93 | -3835 | DT | -0.3 | OpenShort | | (-29) | -55 | -83 | -1 | -20 | -1.7,0 | 67 | | 39 | Mar/25 | 12 | 167.41 | 222.24 | 219.53(-2.57) | 168.74(-5.13) | 144.46(-10) | 123.97 | -0.6 | | 12 | 73(5.5) | -25 | [-17] | [-89] | [-99] | -90 | -4290 | DT | -0.4 | OpenShort | | (-25) | -67 | -80 | 2 | -20 | -1.7,3 | 67 | | 40 | Mar/25 | 11 | 167.41 | 222.24 | 225.33(-2.4) | 177.87(-7.78) | 160.51(-6.19) | 137.06 | -0.4 | | 12 | 68(5.3) | -25 | [-16] | [-72] | [-11] | -90 | -3241 | DT | -0.5 | OpenShort | | (-20) | -41 | -84 | -2 | 20 | -1.7,3 | 67 | | | | |
| 41 | Mar/25 | 10 | 167.41 | 222.24 | 230.88(-1.78) | 192.87(-6.76) | 171.1(-2.7) | 152.39 | -0.2 | | 12 | 63(4.5) | 40 | [-12] | [-44] | [33] | -90 | -2518 | RG | -0.4 | Wait | | (-18) | -18 | 86 | -8 | 20 | -1.7,3 | 67 | | 42 | Mar/25 | 9 | 167.41 | 222.24 | 235.06(-1.96) | 206.85(-6.37) | 175.85(-6.4) | 138.17 | -0.4 | | 12 | 58(7.5) | -25 | [-13] | [-68] | [-153] | -97 | -3833 | DT | -0.9 | OpenShort? | | (-18) | -43 | -160 | -4 | -20 | -2.2,8 | 67 | | 43 | Mar/24 | 15 | 165.16 | 226.69 | 239.75(-1.58) | 220.92(-4.89) | 187.88(-2.67) | 170.7 | 0.1 | | 15 | 51(4.8) | -25 | [-11] | [-36] | [-101] | -83 | -2141 | DT | -0.4 | OpenShort? | | (-11) | -18 | -138 | 8 | -20 | -1.8,12 | 70 | | 44 | Mar/24 | 14 | 165.16 | 226.69 | 243.6(-1.47) | 232.28(-3.54) | 193.03(-1.13) | 204.21 | 0.5 | | 15 | 46(1.3) | 15 | [-10] | [-21] | [14] | -66 | -678 | RG | 0.3 | Wait | | (-8) | -8 | 63 | 11 | -20 | -1.1,12 | 70 | | 45 | Mar/24 | 13 | 165.16 | 226.69 | 247.23(-1.49) | 240.81(-3.39) | 195.23(-9.05) | 190.01 | 0.3 | | 15 | 45(2.7) | -25 | [-10] | [-74] | [-58] | -85 | -2918 | DT | -0.2 | OpenShort | | (-15) | -61 | 66 | -1 | -20 | -1.6,5 | 70 | | | | |
| 46 | Mar/24 | 12 | 165.16 | 226.69 | 250.97(-1.94) | 249.25(-3.89) | 214.65(-9.75) | 176.16 | 0.1 | | 15 | 42(5.4) | -25 | [-13] | [-81] | [-151] | -107 | -3373 | DT | -1.2 | HoldShort | | (-15) | -65 | -94 | -22 | -20 | -2.3,1 | 70 | | 47 | Mar/24 | 11 | 165.16 | 226.69 | 255.94(-1.59) | 259.33(-2.07) | 237.84(-6.35) | 198.35 | 0.4 | | 15 | 36(3.3) | -25 | [-11] | [-51] | [-111] | -99 | -2250 | DT | -1.4 | OpenShort | | (-13) | -42 | 8 | -52 | -20 | -2,1 | 70 | | 48 | Mar/24 | 10 | 165.16 | 226.69 | 260.08(-1.71) | 264.82(-2.03) | 253.96(-6.47) | 196.41 | 0.4 | | 15 | 33(4) | -25 | [-11] | [-52] | [-136] | -82 | -2378 | DT | -2.2 | OpenShort | | (-14) | -43 | -73 | -27 | -20 | -2.5,31 | 70 | | 49 | Mar/24 | 9 | 165.16 | 226.69 | 264.61(-1.6) | 270.31(-0.91) | 271.53(-5.19) | 215.24 | 0.6 | | 15 | 29(-7.1) | -25 | [-11] | [-40] | [-160] | -41 | -1632 | DT | -2.5 | OpenShort? | | (-12) | -35 | -210 | -14 | -20 | -2.2,64 | 70 | | 50 | Mar/23 | 15 | 161.56 | 227.15 | 268.91(-1.41) | 272.79(1.45) | 286.39(0.9) | 287.11 | 1.6 | | 27 | 36(-0.7) | 5 | [-9] | [14] | [3] | 56 | 1979 | UR | 0 | SmallShort? | | (-2) | 6 | -14 | 19 | 20 | 0.6,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|