|
|
| ^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $75.6200 One month high (close): $323.9800
ERY Daily Change: 19.51% Daily StdDev 15.38% ERY EMA_5_Trend: -12.22% 10Minute StdDev: $0
Latest Price : $126.69(19.51%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.22% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 169.05 | 204.34 | 121.52(-0.59) | 120.69(1.55) | 122.03(-0.09) | 123.75 | -0.6 | | 8 | 14(-5.9) | 5 | [-4] | [2] | [-8] | 36 | 539 | RG | 0.2 | Wait? | | (-13) | -1 | 3 | 13 | -20 | 0.2,81 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 169.05(daily_ema_20 36.61%)
Down Forces: 121.52(hourly_sma_20 -1.8%)
Support Levels: 120.69(weak_hourly_sma_10 -2.47%)
Resistance Levels: 204.34(weak_daily_ema_10 65.12%)
|
| | | 2 | Mar/27 | 14 | 169.05 | 204.34 | 122.24(-1.9) | 118.84(1.42) | 122.14(-0.56) | 123.42 | -0.6 | | 8 | 20(-10.6) | -5 | [-12] | [-4] | [7] | 31 | 1214 | RG | 0.1 | Wait | | (-7) | -4 | 20 | 13 | -20 | 0.1,78 | 56 | | 3 | Mar/27 | 13 | 169.05 | 204.34 | 124.6(-3.23) | 117.17(0.28) | 122.83(1.43) | 121.12 | -0.7 | | 8 | 31(-4.8) | 5 | [-21] | [3] | [12] | 11 | 1978 | UR | -0.1 | SmallShort | | (-22) | 9 | -8 | 11 | 20 | -0.2,66 | 56 | | 4 | Mar/27 | 12 | 169.05 | 204.34 | 128.76(-2.57) | 116.84(-0.41) | 121.1(0.43) | 122.05 | -0.6 | | 8 | 36(-2.1) | 40 | [-17] | [-4] | [39] | -3 | 1166 | RG | 0 | Wait | | (-35) | 3 | 19 | 11 | 20 | -0.3,55 | 56 | | 5 | Mar/27 | 11 | 169.05 | 204.34 | 132.16(-2.08) | 117.32(-0.22) | 120.58(1.04) | 119.83 | -0.7 | | 8 | 38(-4.1) | -5 | [-14] | [1] | [6] | -9 | 543 | UR | -0 | SmallShort | | (-29) | 7 | -37 | 16 | 20 | -0.4,51 | 56 | | | | |
| 6 | Mar/27 | 10 | 169.05 | 204.34 | 134.97(-2.67) | 117.58(0.43) | 119.34(3.28) | 124.26 | -0.6 | | 8 | 42(-3.1) | 30 | [-17] | [17] | [20] | -21 | 1410 | UR | 0.2 | SmallShort | | (-21) | 21 | -21 | 11 | 20 | -0.4,39 | 56 | | 7 | Mar/27 | 9 | 169.05 | 204.34 | 138.68(-2.44) | 117.08(1.31) | 115.55(3.61) | 126.88 | -0.6 | | 8 | 45(-4.6) | 50 | [-16] | [22] | [72] | -36 | 1263 | UR | 0.3 | SmallShort? | | (-28) | 24 | 132 | 10 | 20 | -0.4,24 | 56 | | 8 | Mar/26 | 15 | 167.66 | 209.67 | 142.15(-3.49) | 115.57(-0.98) | 111.52(-0.94) | 112.47 | -0.7 | | 7 | 50(-12.7) | -50 | [-23] | [-19] | [-18] | -58 | -36 | DT | 0 | OpenShort? | | (-32) | -6 | -60 | 5 | 20 | -0.8,12 | 62 | | 9 | Mar/26 | 14 | 167.66 | 209.67 | 147.29(-5.39) | 116.72(-1.48) | 112.58(-1.3) | 119.46 | -0.6 | | 7 | 62(-10.5) | 50 | [-35] | [-26] | [60] | -55 | 1337 | RG | 0.1 | Wait | | (-35) | -9 | 53 | 5 | 20 | -0.6,10 | 62 | | 10 | Mar/26 | 13 | 167.66 | 209.67 | 155.67(-5.42) | 118.48(-3.16) | 114.06(-1.51) | 113.65 | -0.7 | | 7 | 73(-5.7) | 50 | [-36] | [-33] | [64] | -67 | 508 | RG | -0 | Wait | | (-60) | -10 | 82 | -0 | 20 | -0.8,3 | 62 | | | | |
| 11 | Mar/26 | 12 | 167.66 | 209.67 | 164.6(-5.01) | 122.35(-2.62) | 115.81(-2.36) | 105.31 | -0.8 | | 7 | 78(-4) | -40 | [-33] | [-36] | [-42] | -73 | -790 | DT | -0.2 | OpenShort | | (-61) | -16 | -14 | -2 | -20 | -1,2 | 62 | | 12 | Mar/26 | 11 | 167.66 | 209.67 | 173.28(-4.87) | 125.64(-4.84) | 118.61(-0.84) | 106.71 | -0.8 | | 7 | 82(-2.8) | -40 | [-32] | [-34] | [-31] | -71 | -875 | DT | -0.2 | OpenShort | | (-53) | -6 | -97 | 1 | 14 | -1.1,7 | 62 | | 13 | Mar/26 | 10 | 167.66 | 209.67 | 182.16(-4.5) | 132.04(-6.14) | 119.61(-1.03) | 117.77 | -0.7 | | 7 | 85(-0.8) | 35 | [-30] | [-38] | [42] | -66 | -836 | RG | -0 | Wait | | (-49) | -7 | -74 | 6 | 20 | -1,9 | 62 | | 14 | Mar/26 | 9 | 167.66 | 209.67 | 190.74(-3.73) | 140.68(-4.29) | 120.85(-1.66) | 126.86 | -0.5 | | 7 | 86(-0.6) | 45 | [-25] | [-35] | [44] | -66 | -1237 | RG | 0.1 | Wait? | | (-46) | -11 | 38 | 9 | 20 | -1,9 | 62 | | 15 | Mar/25 | 15 | 167.41 | 222.24 | 198.12(-3.76) | 146.99(-3.53) | 122.89(-4.65) | 122.41 | -0.6 | | 12 | 87(3.9) | -25 | [-25] | [-49] | [-37] | -75 | -2163 | DT | -0 | OpenShort? | | (-41) | -31 | 27 | 5 | -20 | -1.2,5 | 67 | | | | |
| 16 | Mar/25 | 14 | 167.41 | 222.24 | 205.85(-3.15) | 152.37(-4.93) | 128.89(-2.85) | 119.29 | -0.6 | | 12 | 83(3.5) | -25 | [-21] | [-42] | [-25] | -84 | -2631 | DT | -0.2 | OpenShort | | (-41) | -19 | 70 | 2 | -20 | -1.4,1 | 67 | | 17 | Mar/25 | 13 | 167.41 | 222.24 | 212.55(-3.18) | 160.27(-5.02) | 132.66(-8.17) | 111.73 | -0.7 | | 12 | 79(5.8) | -25 | [-21] | [-78] | [-139] | -93 | -4004 | DT | -0.3 | OpenShort | | (-35) | -55 | -102 | -1 | -20 | -1.7,0 | 67 | | 18 | Mar/25 | 12 | 167.41 | 222.24 | 219.53(-2.57) | 168.74(-5.13) | 144.46(-10) | 123.97 | -0.6 | | 12 | 73(5.5) | -25 | [-17] | [-89] | [-105] | -90 | -4301 | DT | -0.4 | OpenShort | | (-31) | -67 | -99 | 2 | -20 | -1.7,3 | 67 | | 19 | Mar/25 | 11 | 167.41 | 222.24 | 225.33(-2.4) | 177.87(-7.78) | 160.51(-6.19) | 137.06 | -0.4 | | 12 | 68(5.3) | -25 | [-16] | [-72] | [-17] | -90 | -3367 | DT | -0.5 | OpenShort | | (-24) | -41 | -104 | -2 | 20 | -1.7,3 | 67 | | 20 | Mar/25 | 10 | 167.41 | 222.24 | 230.88(-1.78) | 192.87(-6.76) | 171.1(-2.7) | 152.39 | -0.2 | | 12 | 63(4.5) | 50 | [-12] | [-45] | [40] | -90 | -2683 | RG | -0.4 | Wait | | (-22) | -18 | 106 | -8 | 20 | -1.7,3 | 67 | | | | |
| 21 | Mar/25 | 9 | 167.41 | 222.24 | 235.06(-1.96) | 206.85(-6.37) | 175.85(-6.4) | 138.17 | -0.4 | | 12 | 58(7.5) | -25 | [-13] | [-68] | [-165] | -97 | -3888 | DT | -0.9 | OpenShort? | | (-22) | -43 | -197 | -4 | -20 | -2.2,8 | 67 | | 22 | Mar/24 | 15 | 165.16 | 226.69 | 239.75(-1.58) | 220.92(-4.89) | 187.88(-2.67) | 170.7 | 0.1 | | 15 | 51(4.8) | -25 | [-11] | [-36] | [-112] | -83 | -2279 | DT | -0.4 | OpenShort? | | (-14) | -18 | -169 | 8 | -20 | -1.8,12 | 70 | | 23 | Mar/24 | 14 | 165.16 | 226.69 | 243.6(-1.47) | 232.28(-3.54) | 193.03(-1.13) | 204.21 | 0.5 | | 15 | 46(1.3) | 25 | [-10] | [-21] | [19] | -66 | -855 | RG | 0.3 | Wait | | (-10) | -8 | 77 | 11 | -20 | -1.1,12 | 70 | | 24 | Mar/24 | 13 | 165.16 | 226.69 | 247.23(-1.49) | 240.81(-3.39) | 195.23(-9.05) | 190.01 | 0.3 | | 15 | 45(2.7) | -25 | [-10] | [-74] | [-53] | -85 | -2804 | DT | -0.2 | OpenShort | | (-19) | -61 | 81 | -1 | -20 | -1.6,5 | 70 | | 25 | Mar/24 | 12 | 165.16 | 226.69 | 250.97(-1.94) | 249.25(-3.89) | 214.65(-9.75) | 176.16 | 0.1 | | 15 | 42(5.4) | -25 | [-13] | [-81] | [-158] | -107 | -3299 | DT | -1.2 | HoldShort | | (-19) | -65 | -115 | -22 | -20 | -2.3,1 | 70 | | | | |
| 26 | Mar/24 | 11 | 165.16 | 226.69 | 255.94(-1.59) | 259.33(-2.07) | 237.84(-6.35) | 198.35 | 0.4 | | 15 | 36(3.3) | -25 | [-11] | [-51] | [-110] | -99 | -2250 | DT | -1.4 | OpenShort | | (-16) | -42 | 10 | -52 | -20 | -2,1 | 70 | | 27 | Mar/24 | 10 | 165.16 | 226.69 | 260.08(-1.71) | 264.82(-2.03) | 253.96(-6.47) | 196.41 | 0.4 | | 15 | 33(4) | -25 | [-11] | [-52] | [-145] | -82 | -2391 | DT | -2.2 | OpenShort | | (-17) | -43 | -90 | -47 | -20 | -2.5,31 | 70 | | 28 | Mar/24 | 9 | 165.16 | 226.69 | 264.61(-1.6) | 270.31(-0.91) | 271.53(-5.19) | 215.24 | 0.6 | | 15 | 29(-7.1) | -25 | [-11] | [-40] | [-178] | -41 | -1676 | DT | -2.5 | OpenShort? | | (-15) | -35 | -258 | -28 | -20 | -2.2,64 | 70 | | 29 | Mar/23 | 15 | 161.56 | 227.15 | 268.91(-1.41) | 272.79(1.45) | 286.39(0.9) | 287.11 | 1.6 | | 27 | 36(-0.7) | 0 | [-9] | [16] | [0] | 56 | 1736 | RG | 0 | Wait? | | (-3) | 6 | -18 | 6 | 20 | 0.6,91 | 77 | | 30 | Mar/23 | 14 | 161.56 | 227.15 | 272.76(-0.5) | 268.89(2.13) | 283.85(1.08) | 292.12 | 1.6 | | 27 | 37(-3) | 50 | [-4] | [22] | [30] | 59 | 1263 | UR | 0.3 | SmallShort | | (-14) | 8 | 49 | 12 | 20 | 0.7,91 | 77 | | | | |
| 31 | Mar/23 | 13 | 161.56 | 227.15 | 274.13(-1) | 263.28(1.82) | 280.82(1.86) | 278.95 | 1.5 | | 27 | 40(-1.2) | 35 | [-7] | [26] | [-0] | 44 | 1236 | RG | -0.1 | Wait | | (-8) | 14 | -19 | 18 | 20 | 0.1,91 | 77 | | 32 | Mar/23 | 12 | 161.56 | 227.15 | 276.91(-0.55) | 258.58(1.43) | 275.68(2.45) | 284.26 | 1.5 | | 27 | 41(-0.3) | 50 | [-4] | [30] | [26] | 39 | 1113 | UR | 0.3 | SmallShort | | (-10) | 18 | -19 | 20 | 20 | 0.2,84 | 77 | | 33 | Mar/23 | 11 | 161.56 | 227.15 | 278.43(-0.14) | 254.93(0.5) | 269.09(3.82) | 289.49 | 1.6 | | 27 | 41(0) | 50 | [-1] | [37] | [88] | 23 | 1185 | UR | 0.6 | SmallShort | | (-5) | 28 | 57 | 27 | 20 | 0.3,65 | 77 | | 34 | Mar/23 | 10 | 161.56 | 227.15 | 278.81(-0.29) | 253.65(0.38) | 259.19(2.07) | 274.42 | 1.4 | | 27 | 41(0) | 50 | [-2] | [24] | [39] | -11 | 431 | UR | 0.5 | SmallShort | | (-4) | 15 | -10 | 16 | 20 | -0.1,42 | 77 | | 35 | Mar/23 | 9 | 161.56 | 227.15 | 279.62(0.09) | 252.7(0.06) | 253.93(3.33) | 276.99 | 1.4 | | 27 | 41(-0.1) | 50 | [1] | [32] | [91] | -21 | 443 | UT | 0.7 | OpenLong? | | (-3) | 25 | 97 | 17 | 20 | -0.1,32 | 77 | | | | |
| 36 | Mar/20 | 15 | 149.92 | 214.27 | 279.37(-0.28) | 252.55(-1.09) | 245.74(1.76) | 253.24 | 1.3 | | 26 | 42(-3.5) | 50 | [-2] | [16] | [25] | -58 | -417 | UR | 0.2 | SmallShort? | | (-4) | 13 | 8 | 2 | 20 | -0.8,12 | 77 | | 37 | Mar/20 | 14 | 149.92 | 214.27 | 280.15(0.41) | 255.34(-1.38) | 241.48(0.29) | 251.29 | 1.3 | | 26 | 45(-1.9) | 50 | [3] | [5] | [34] | -59 | -1282 | UT | 0.3 | OpenLong | | (-3) | 2 | 48 | 6 | 20 | -0.8,11 | 77 | | 38 | Mar/20 | 13 | 149.92 | 214.27 | 279.01(0.3) | 258.91(-2.31) | 240.77(-2.96) | 240.03 | 1.2 | | 26 | 47(-0.4) | 35 | [2] | [-23] | [-13] | -71 | -2166 | DR | -0 | OpenShort | | (2) | -22 | -34 | -2 | -18 | -1.1,7 | 77 | | 39 | Mar/20 | 12 | 149.92 | 214.27 | 278.17(0.25) | 265.03(-4.2) | 248.11(-1.33) | 248.1 | 1.3 | | 26 | 47(-2.7) | 50 | [2] | [-18] | [63] | -65 | -1507 | RG | -0 | Wait | | (5) | -10 | 53 | -6 | 20 | -0.8,5 | 77 | | 40 | Mar/20 | 11 | 149.92 | 214.27 | 277.46(0.45) | 276.64(-2.93) | 251.46(-3.04) | 236.06 | 1.1 | | 26 | 50(-1) | 40 | [3] | [-26] | [-35] | -77 | -2372 | DR | -0.4 | HoldShort | | (0) | -23 | 18 | -18 | -20 | -1.1,1 | 77 | | | | |
| 41 | Mar/20 | 10 | 149.92 | 214.27 | 276.23(0.17) | 284.99(-3.47) | 259.35(-3.66) | 231.93 | 1.1 | | 26 | 51(0.5) | 30 | [1] | [-33] | [-76] | -66 | -2394 | DR | -0.7 | OpenShort | | (4) | -28 | -66 | -16 | -20 | -1.1,12 | 77 | | 42 | Mar/20 | 9 | 149.92 | 214.27 | 275.76(0.13) | 295.24(-2.22) | 269.19(-2.84) | 247.74 | 1.3 | | 26 | 51(0) | 20 | [1] | [-22] | [-97] | -46 | -1641 | DR | -0.5 | OpenShort? | | (5) | -21 | -108 | -14 | -20 | -0.7,22 | 77 | | 43 | Mar/19 | 15 | 140.56 | 201.19 | 275.41(0.53) | 301.94(-0.66) | 277.06(-1.73) | 276.74 | 1.8 | | 29 | 51(-2.9) | 25 | [4] | [-5] | [-26] | -24 | -657 | DR | -0 | OpenShort? | | (7) | -13 | 46 | -11 | -20 | 0,26 | 75 | | 44 | Mar/19 | 14 | 140.56 | 201.19 | 273.95(0.87) | 303.96(-0.84) | 281.95(-6.58) | 264.84 | 1.6 | | 29 | 53(-2.5) | 35 | [7] | [-41] | [-76] | -18 | -2172 | DR | -0.4 | OpenShort | | (3) | -50 | -40 | -17 | -20 | -0.2,37 | 75 | | 45 | Mar/19 | 13 | 140.56 | 201.19 | 271.58(1.19) | 306.54(0.11) | 301.82(-2.83) | 275.52 | 1.8 | | 29 | 56(-2.7) | 45 | [9] | [-9] | [-67] | -4 | -1245 | DR | -0.6 | OpenShort | | (12) | -21 | -21 | -19 | -20 | 0.1,44 | 75 | | | | |
| 46 | Mar/19 | 12 | 140.56 | 201.19 | 268.4(1.44) | 306.2(0.41) | 310.62(-3.32) | 281.12 | 1.8 | | 29 | 59(-3.2) | 40 | [11] | [-11] | [-60] | 8 | -1197 | DR | -0.7 | OpenShort | | (14) | -25 | -21 | -31 | -20 | 0.3,50 | 75 | | 47 | Mar/19 | 11 | 140.56 | 201.19 | 264.6(1.82) | 304.96(1.96) | 321.29(-1.69) | 287.06 | 1.9 | | 29 | 62(-2.9) | 40 | [14] | [8] | [-75] | 33 | -788 | CR | -0.7 | HoldShort | | (17) | -13 | -49 | -19 | -20 | 0.5,70 | 75 | | 48 | Mar/19 | 10 | 140.56 | 201.19 | 259.88(2.28) | 299.11(2.68) | 326.83(0.26) | 301.21 | 2.1 | | 29 | 65(-0.7) | 40 | [17] | [26] | [-89] | 52 | -28 | CR | -0.5 | HoldShort | | (23) | 2 | -178 | 17 | -20 | 0.8,82 | 75 | | 49 | Mar/19 | 9 | 140.56 | 201.19 | 254.1(3.41) | 291.31(4.68) | 325.97(4.73) | 364.19 | 2.9 | | 29 | 65(7.3) | 50 | [26] | [69] | [108] | 101 | 2703 | UT | 0.8 | HoldLong? | | (39) | 36 | 144 | 34 | 20 | 2.2,96 | 75 | | 50 | Mar/18 | 15 | 129.98 | 184.43 | 245.71(2.58) | 278.29(4.05) | 311.26(3.14) | 319.52 | 2.6 | | 38 | 58(-0.1) | 50 | [20] | [60] | [4] | 89 | 1682 | UT | 0.2 | HoldLong? | | (28) | 24 | -46 | 30 | 20 | 1.7,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|