A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$58.94	2.66%	1.26%	1.4	29	-0.15%	0.09%	1.2	53	Chart
2	20231220	Hourly	Intraday	$59.58	1.11%	-2%	0.6	97	0.22%	0.29%	0.9	50	Chart
3	20231218	Hourly	Intraday	$59.05	4.75%	1.87%	1.2	83	0.34%	0.57%	0.8	49	Chart
4	20231214	Hourly	Intraday	$56.05	4%	6.04%	2.5	75	0.69%	0.17%	0.7	47	Chart
5	20231208	Hourly	Intraday	$53.89	1.96%	2.15%	0.7	18	-0.02%	-0.26%	-1.7	33	Chart
6	20231130	Hourly	Intraday	$58.4	3.15%	1.41%	1.8	47	0.07%	0.1%	-0	63	Chart
7	20231124	Hourly	Intraday	$58.11	1.26%	0.89%	1.2	72	0.09%	-0.05%	0.2	39	Chart
8	20231117	Hourly	Intraday	$56.3	1.97%	4.13%	0.8	25	-0.3%	-0.11%	-0.3	49	Chart
9	20231114	Hourly	Intraday	$57.53	1.06%	1.74%	0.8	100	0.25%	0.16%	-0.5	39	Chart
10	20231110	Hourly	Intraday	$55.72	1.01%	2.13%	0.6	23	0.04%	-0.07%	-1.1	29	Chart
11	20231030	Hourly	Intraday	$58.62	1.48%	0.52%	0.3	11	-0.28%	-0.28%	-1.6	37	Chart
12	20231018	Hourly	Intraday	$68.55	1.56%	1.9%	1.1	98	0.35%	0.3%	1.3	46	Chart
13	20231013	Hourly	Intraday	$64.93	3.32%	3.99%	1.7	58	0.44%	0.11%	0.1	46	Chart
14	20231012	Hourly	Intraday	$63.4	2.05%	0.06%	0.9	36	-0.11%	0%	-0.7	45	Chart
15	20231009	Hourly	Intraday	$63.02	4.28%	6.85%	2	93	0.64%	0.25%	-0.6	41	Chart
16	20230927	Hourly	Intraday	$67.87	2.66%	5.14%	2.1	51	0.12%	0.12%	0.9	54	Chart
17	20230922	Hourly	Intraday	$66.32	1.45%	0.23%	0.2	9	-0.31%	-0.25%	-0.8	47	Chart
18	20230918	Hourly	Intraday	$69.87	1.19%	1.39%	0.2	15	-0.14%	0.04%	1.2	72	Chart
19	20230914	Hourly	Intraday	$71.07	2.54%	2.39%	1.4	75	0.07%	0.13%	1.8	83	Chart
20	20230912	Hourly	Intraday	$69.28	3.28%	4.49%	1.5	23	-0.06%	0.09%	2	77	Chart
21	20230911	Hourly	Intraday	$70.22	1.78%	-2.59%	0.5	85	0.33%	0.17%	1.1	65	Chart
22	20230908	Hourly	Intraday	$69.02	1.19%	1.97%	1.6	68	0.19%	0.03%	1.9	67	Chart
23	20230905	Hourly	Intraday	$68.42	1.63%	1.25%	0.7	100	0.58%	0.29%	2.3	66	Chart
24	20230901	Hourly	Intraday	$66.72	3.4%	3.89%	2.5	90	0.34%	0.26%	2.3	52	Chart
25	20230828	Hourly	Intraday	$63.99	1.13%	1.24%	1.5	99	0.22%	0.19%	0.3	54	Chart
26	20230821	Hourly	Intraday	$65.24	1.65%	-1.27%	0.7	87	0.17%	0.12%	0.5	55	Chart
27	20230817	Hourly	Intraday	$64.66	4.01%	2.43%	1.3	35	0.23%	-0.06%	0.5	61	Chart
28	20230816	Hourly	Intraday	$64.09	1.54%	-1.76%	0.5	14	-0.26%	-0.12%	-0.1	58	Chart
29	20230809	Hourly	Intraday	$64.09	1.7%	2.51%	1.6	93	0.19%	0.02%	1.5	76	Chart
30	20230804	Hourly	Intraday	$63.53	1.72%	0.23%	0.7	86	0.5%	0.11%	1	79	Chart
31	20230731	Hourly	Intraday	$62.79	3.55%	3.85%	2.6	59	0.16%	0.18%	1.8	67	Chart
32	20230724	Hourly	Intraday	$59.95	2.12%	3.32%	1.3	99	0.43%	0.26%	2.1	63	Chart
33	20230720	Hourly	Intraday	$57.54	2.11%	2.56%	1.2	82	0.21%	0.25%	1.3	62	Chart
34	20230712	Hourly	Intraday	$58.84	2.44%	1.79%	0.9	100	0.74%	0.52%	2.2	66	Chart
35	20230711	Hourly	Intraday	$55.67	1.31%	4.48%	0.6	98	0.13%	0.33%	2.2	66	Chart
36	20230626	Hourly	Intraday	$51.12	2.29%	3.57%	1.1	37	0.04%	-0.18%	-0.5	47	Chart
37	20230613	Hourly	Intraday	$55.38	3%	0.97%	2	37	0.07%	-0.02%	0.9	52	Chart
38	20230607	Hourly	Intraday	$54.31	2.47%	5.46%	2.5	67	0.25%	0.21%	2.5	63	Chart
39	20230605	Hourly	Intraday	$53.88	1.13%	-1.25%	0.4	100	0.57%	0.45%	0.2	51	Chart
40	20230602	Hourly	Intraday	$51.7	2.28%	5.85%	0.9	93	0.54%	0.16%	0.6	54	Chart
41	20230526	Hourly	Intraday	$52.45	1.23%	-0.73%	0.3	20	-0.23%	-0.15%	-0.4	42	Chart
42	20230524	Hourly	Intraday	$54.18	1%	1.01%	0.2	63	0.19%	0.06%	0.2	60	Chart
43	20230519	Hourly	Intraday	$53.4	2.98%	1.44%	1.8	93	0.31%	0.29%	-0.4	33	Chart
44	20230517	Hourly	Intraday	$50.08	1%	3.92%	0.3	7	-0.43%	-0.18%	-0.9	32	Chart
45	20230512	Hourly	Intraday	$51.99	1.63%	0.27%	0.5	17	-0.08%	-0.15%	-1.2	25	Chart
46	20230508	Hourly	Intraday	$55.16	1.69%	-0.02%	0.6	99	0.64%	0.19%	-1.4	30	Chart
47	20230505	Hourly	Intraday	$53.96	4.58%	5%	1.8	39	0.02%	-0.11%	-1.5	32	Chart
48	20230421	Hourly	Intraday	$61.56	1.14%	-1.26%	0.4	23	-0.15%	-0.08%	0	61	Chart
49	20230411	Hourly	Intraday	$62.78	1.01%	1.95%	0.9	62	0.14%	0.14%	1.5	66	Chart
50	20230410	Hourly	Intraday	$63.15	3.29%	1.62%	2	56	0.21%	0.06%	1.4	70	Chart
51	20230403	Hourly	Intraday	$63.44	8.86%	9.22%	3.1	93	1.08%	0.59%	1.8	59	Chart
52	20230330	Hourly	Intraday	$57.68	1.19%	0.7%	0.6	100	0.4%	0.47%	0.3	49	Chart
53	20230329	Hourly	Intraday	$56.63	2.47%	2.83%	0.5	93	0.52%	0.63%	0.2	45	Chart
54	20230327	Hourly	Intraday	$52.7	1.93%	4.32%	0.6	56	0.15%	-0.19%	-0.6	35	Chart
55	20230321	Hourly	Intraday	$54.35	3.94%	5.87%	1.7	98	0.8%	0.55%	-0.7	38	Chart
56	20230314	Hourly	Intraday	$57.77	3.53%	1.8%	0.6	37	-0.14%	-0.41%	-1.5	45	Chart
57	20230309	Hourly	Intraday	$63.49	4.89%	-2.74%	1.7	36	0.1%	-0.02%	-1.1	36	Chart
58	20230308	Hourly	Intraday	$63.3	1.06%	-2.13%	0.5	14	-0.17%	-0.02%	-0.7	35	Chart
59	20230228	Hourly	Intraday	$61.86	1.04%	-2.98%	0.3	90	0.31%	0.05%	-1.4	35	Chart
60	20230223	Hourly	Intraday	$61.29	3.66%	2.48%	1.7	46	0.12%	-0.05%	-1.2	47	Chart
61	20230210	Hourly	Intraday	$67.67	4.34%	7.86%	2.8	33	0.23%	0.29%	0.5	48	Chart
62	20230208	Hourly	Intraday	$67.18	1.27%	-1.73%	0.8	100	0.73%	0.09%	-0.9	45	Chart
63	20230203	Hourly	Intraday	$65.38	3.63%	-0.02%	0.6	17	-0.05%	-0.24%	-1.9	38	Chart
64	20230126	Hourly	Intraday	$72.17	3.69%	6.29%	1.7	73	0.34%	0.07%	2.1	81	Chart
65	20230123	Hourly	Intraday	$71.5	1.37%	-0.08%	0.7	96	0.39%	-0.03%	1.4	60	Chart
66	20230118	Hourly	Intraday	$71.59	1.87%	-3.42%	2.2	67	0.27%	0.13%	0.8	51	Chart
67	20230117	Hourly	Intraday	$71.22	1.49%	0.21%	1	93	0.12%	0.3%	1.8	59	Chart
68	20230112	Hourly	Intraday	$68.45	1.66%	3.81%	1.4	83	0.32%	0.05%	2.1	58	Chart
69	20230111	Hourly	Intraday	$67.88	2.01%	0.48%	1.5	71	0.33%	0.05%	1.3	59	Chart
70	20230109	Hourly	Intraday	$67.84	1.84%	-0.57%	0.5	89	0.54%	0.51%	1.1	60	Chart
71	20230106	Hourly	Intraday	$66.36	3.37%	3.38%	1.3	97	0.69%	0.11%	1.3	57	Chart
72	20230105	Hourly	Intraday	$62.26	1.12%	3.88%	0.2	26	0.02%	-0.28%	0.4	52	Chart
73	20221230	Hourly	Intraday	$65.47	1.84%	1.25%	0.5	75	-0.3%	0.03%	1	66	Chart
74	20221227	Hourly	Intraday	$66.67	1.24%	2.22%	0.5	99	0.98%	0.19%	0.7	59	Chart
75	20221223	Hourly	Intraday	$63.84	2.99%	6.27%	1.5	35	-0.17%	0.09%	0.3	48	Chart
Avg positive intraday return: 1.44(49%)   Avg negative intraday return: -2.13(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$56.43	-1.43%	-1.46%	-0.3	92	0.7%	0.31%	0.2	46	Chart
2	20231212	Hourly	Intraday	$52.59	-3.23%	-3%	-2.3	62	-0.24%	-0.17%	-2	30	Chart
3	20231206	Hourly	Intraday	$54.88	-1.64%	-4.3%	-0.9	0	-0.47%	-0.3%	-2.6	37	Chart
4	20231204	Hourly	Intraday	$57.24	-1.35%	-1.07%	-1.2	47	0.03%	-0.02%	0.1	53	Chart
5	20231127	Hourly	Intraday	$57.1	-1.76%	-0.9%	-1.4	77	0.17%	-0.1%	-0.1	43	Chart
6	20231122	Hourly	Intraday	$55.96	-2.75%	-0.24%	-2.1	25	-0.4%	-0.07%	-0.2	34	Chart
7	20231121	Hourly	Intraday	$56.92	-2.22%	-0.4%	-0.7	60	-0.21%	0.14%	-0.2	48	Chart
8	20231116	Hourly	Intraday	$56.34	-2.33%	-3.8%	-2.2	37	-0.23%	-0.02%	-1	44	Chart
9	20231107	Hourly	Intraday	$56.83	-4.33%	-4.5%	-2.1	1	-0.61%	-0.28%	-1.6	21	Chart
10	20231027	Hourly	Intraday	$59.75	-1.09%	-4.74%	-0.9	19	-0.24%	-0.28%	-1.8	37	Chart
11	20231026	Hourly	Intraday	$60.09	-3.26%	-1.54%	-1.3	11	-0.41%	-0.35%	-1	57	Chart
12	20231023	Hourly	Intraday	$64.34	-3.19%	-3.16%	-1.4	0	-0.72%	-0.35%	-0.3	51	Chart
13	20231020	Hourly	Intraday	$67.52	-1.56%	-3.69%	-1.6	45	-0.19%	0.01%	0.3	55	Chart
14	20231011	Hourly	Intraday	$61.96	-3.96%	-2.36%	-1.2	64	-0.29%	0.27%	-0.9	46	Chart
15	20231006	Hourly	Intraday	$58.45	-1.04%	1.1%	-0.3	2	-0.17%	-0.41%	-1.9	28	Chart
16	20231004	Hourly	Intraday	$61.09	-4.37%	-6.8%	-1.2	9	-0.46%	-0.5%	-2.9	27	Chart
17	20230929	Hourly	Intraday	$68.74	-1.04%	-3.84%	-0.4	57	0.01%	0.2%	-0.8	50	Chart
18	20230926	Hourly	Intraday	$66.22	-1.19%	-1.36%	-1.2	77	0.08%	-0.03%	-0.7	47	Chart
19	20230915	Hourly	Intraday	$70.25	-1.36%	-2.84%	-1	78	0.14%	0.06%	1	72	Chart
20	20230823	Hourly	Intraday	$61.06	-2.96%	-0.54%	-2.4	0	-0.31%	-0.19%	-0.4	54	Chart
21	20230815	Hourly	Intraday	$64.44	-1.85%	-4.19%	-1.6	45	-0.23%	-0.08%	0.4	58	Chart
22	20230808	Hourly	Intraday	$60.14	-3.48%	0.77%	-2.3	0	-0.57%	-0.11%	1.1	77	Chart
23	20230802	Hourly	Intraday	$61.69	-1.26%	-2.69%	-0.4	55	-0.21%	0.1%	0.8	59	Chart
24	20230801	Hourly	Intraday	$62.34	-1.12%	-0.92%	-0.5	90	0.34%	0.08%	1.4	62	Chart
25	20230728	Hourly	Intraday	$59.55	-1.16%	0.4%	-3.1	14	-0.18%	-0.07%	1.3	69	Chart
26	20230726	Hourly	Intraday	$60.51	-1.7%	-0.46%	-0.7	68	-0.13%	0.17%	1.8	78	Chart
27	20230714	Hourly	Intraday	$56.24	-2.94%	-5.42%	-1.7	27	-0.33%	0.02%	0.4	67	Chart
28	20230710	Hourly	Intraday	$54.49	-1.07%	1.37%	-0.1	96	0.49%	-0.02%	1	51	Chart
29	20230706	Hourly	Intraday	$53.32	-1.15%	-4.59%	-1.1	4	-0.31%	-0.02%	-0.9	42	Chart
30	20230628	Hourly	Intraday	$51.31	-1%	2.06%	-0.4	64	-0.12%	0.16%	0.2	50	Chart
31	20230627	Hourly	Intraday	$51.22	-1.81%	0.56%	-0.7	89	0.26%	0.02%	-0.3	50	Chart
32	20230623	Hourly	Intraday	$49.79	-1.73%	-1.68%	-0.8	0	-0.56%	-0.18%	-1.4	54	Chart
33	20230622	Hourly	Intraday	$50.58	-3.49%	-2.99%	-1.3	28	-0.15%	-0.36%	-1.2	61	Chart
34	20230620	Hourly	Intraday	$52.27	-3.22%	-4.36%	-2.2	98	-0.53%	-0.15%	-0.7	53	Chart
35	20230612	Hourly	Intraday	$53.82	-2.33%	-1.97%	-1.5	4	-0.34%	-0.14%	0.7	54	Chart
36	20230609	Hourly	Intraday	$54.8	-1.36%	-1.15%	-0.4	57	-0.18%	0.2%	1.3	55	Chart
37	20230606	Hourly	Intraday	$51.72	-1.37%	1.49%	-0.8	41	-0.25%	0.25%	0.8	63	Chart
38	20230531	Hourly	Intraday	$49.17	-2.22%	-3.63%	-0.8	11	-0.45%	-0.27%	-2.3	39	Chart
39	20230530	Hourly	Intraday	$49.76	-3.98%	-1.92%	-1.4	8	-0.48%	-0.4%	-1.4	39	Chart
40	20230525	Hourly	Intraday	$51.89	-3.98%	-3.77%	-2.6	39	-0.45%	-0.11%	-0.4	43	Chart
41	20230518	Hourly	Intraday	$50.84	-1.14%	1.36%	-0.5	70	0.18%	-0.1%	-0.7	28	Chart
42	20230516	Hourly	Intraday	$51.2	-1.26%	-5.03%	-2	57	0.04%	0.02%	-1.4	29	Chart
43	20230511	Hourly	Intraday	$51.52	-2.43%	-2.41%	-1	12	-0.48%	-0.3%	-1.4	31	Chart
44	20230510	Hourly	Intraday	$53.23	-2.53%	-2.28%	-2.2	50	-0.24%	-0.09%	-1.3	31	Chart
45	20230504	Hourly	Intraday	$52.54	-1.15%	-1.93%	-0.3	6	-0.34%	-0.69%	-2.5	22	Chart
46	20230503	Hourly	Intraday	$53.36	-2.33%	-3.78%	-0.3	7	-1.05%	-0.62%	-2.8	23	Chart
47	20230502	Hourly	Intraday	$57.56	-2.95%	-8.72%	-1.6	13	-0.57%	-0.08%	-3.1	29	Chart
48	20230501	Hourly	Intraday	$59.92	-2.36%	-2.24%	-0.9	82	0.22%	0.05%	-1.4	38	Chart
49	20230425	Hourly	Intraday	$61.02	-3.15%	-3.85%	-2	72	0.08%	0.03%	-0.5	49	Chart
50	20230420	Hourly	Intraday	$60.95	-2.12%	-1.81%	-2.3	29	-0.34%	-0.21%	0.3	65	Chart
51	20230419	Hourly	Intraday	$62.35	-1.32%	-0.74%	-1.1	19	-0.11%	-0.16%	0.7	69	Chart
52	20230404	Hourly	Intraday	$62.97	-1.04%	-3.63%	-0.1	94	0.87%	0.5%	1.4	70	Chart
53	20230324	Hourly	Intraday	$49.43	-2.94%	0.62%	-1.4	0	-0.86%	-0.41%	-1.1	27	Chart
54	20230316	Hourly	Intraday	$49.3	-2.73%	2.15%	-0.2	5	-1.42%	-0.72%	-2.1	33	Chart
55	20230315	Hourly	Intraday	$52.22	-2.77%	-10.6%	-1.8	10	-0.69%	-0.69%	-2.7	30	Chart
56	20230313	Hourly	Intraday	$54.34	-6.73%	-3.54%	-1.7	0	-1.15%	-0.72%	-1.9	40	Chart
57	20230306	Hourly	Intraday	$64.07	-1.39%	0.09%	-0.5	90	0.25%	0.21%	0.3	36	Chart
58	20230303	Hourly	Intraday	$62.05	-1.73%	2.71%	-0.5	76	0.05%	0.06%	0.3	35	Chart
59	20230224	Hourly	Intraday	$59	-4.24%	0.11%	-2	66	-0.27%	-0.17%	-1.2	47	Chart
60	20230217	Hourly	Intraday	$62.23	-5.25%	-7.21%	-2.4	13	-0.57%	-0.51%	-2	38	Chart
61	20230215	Hourly	Intraday	$66.42	-3.52%	-3.42%	-1.9	31	-0.29%	0.12%	-0.4	36	Chart
62	20230214	Hourly	Intraday	$68.6	-1.54%	-0.03%	-0.4	79	-0.13%	0.19%	0.4	49	Chart
63	20230213	Hourly	Intraday	$68.19	-1.47%	-0.52%	-0.5	90	0.48%	0.16%	0.4	48	Chart
64	20230202	Hourly	Intraday	$64.95	-3.06%	-5.3%	-0.7	22	-0.59%	-0.38%	-2	39	Chart
65	20230131	Hourly	Intraday	$67.34	-2.03%	1.47%	-0.6	0	-0.73%	-0.34%	0.3	59	Chart
66	20230130	Hourly	Intraday	$70.14	-2.86%	-4.52%	-1.1	39	-0.43%	0.15%	0	60	Chart
67	20230125	Hourly	Intraday	$69.03	-1.53%	-0.23%	-0.9	26	-0.38%	-0.04%	1	80	Chart
68	20230124	Hourly	Intraday	$69.19	-2.31%	-0.51%	-1.4	40	-0.17%	0.09%	1.1	81	Chart
69	20230104	Hourly	Intraday	$60.47	-2.66%	0.21%	-0.5	61	-0.96%	-0.37%	-0.7	46	Chart
70	20230103	Hourly	Intraday	$65.28	-1.68%	-7.32%	-0.6	81	0.02%	-0.14%	-0.9	52	Chart
71	20221228	Hourly	Intraday	$66.74	-1%	-4.5%	-0.2	87	0.22%	0.31%	0	54	Chart
72	20221222	Hourly	Intraday	$64.14	-1.38%	-4.49%	-0.5	84	0.17%	0.21%	-0.7	34	Chart
Avg positive intraday return: 1.69(60%)   Avg negative intraday return: -2.42(40%)