ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.6100 One month high (close): $61.5000

ERX Daily Change: -0.46% Daily StdDev 2.83% ERX EMA_5_Trend: 1.66% 10Minute StdDev: $0.4089

Latest Price : $61.22(-0.46%)

Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8

Sample size 16 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	56.51	58.07	61.01(0.08)	61.16(-0.02)	61.15(0.15)	61.04	1.7	12	14(-2.4)	50	[3]	[8]	[-8]	9	-41	CR	-0.3	HoldShort?	(3)	5	-22	2	-11	0.1,56	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.07(daily_ema_10 -4.87%) 56.51(daily_ema_20 -7.42%) Resistance Levels: 61.16(weak_hourly_sma_10 0.2%)

2	Jul/26	14	56.51	58.07	60.96(0.23)	61.17(0.07)	61.06(0.28)	61.41	1.8	12	16(-8.6)	50	[8]	[16]	[10]	32	-83	UT	0.8	OpenLong	(4)	10	23	9	16	1,57	78
3	Jul/26	13	56.51	58.07	60.82(0.21)	61.13(0.07)	60.89(-0.16)	61.03	1.7	12	25(-6.8)	50	[7]	[-0]	[-3]	10	-210	DR	0.2	OpenShort	(8)	-6	-2	3	-20	0.3,52	78
4	Jul/26	12	56.51	58.07	60.69(0.21)	61.09(0.1)	60.99(-0.21)	61.06	1.7	12	32(-4.9)	50	[7]	[-1]	[-6]	3	-194	DR	0.1	OpenShort	(8)	-7	-10	-7	-16	0.4,43	78
5	Jul/26	11	56.51	58.07	60.56(0.23)	61.03(0.1)	61.12(-0.1)	61.22	1.8	12	37(-3.4)	50	[8]	[3]	[7]	6	-136	UT	0.1	OpenLong	(9)	-4	36	-23	-8	0.7,38	78

6	Jul/26	10	56.51	58.07	60.42(0.18)	60.97(-0.07)	61.18(-0.15)	60.63	1.5	12	40(-2.9)	50	[6]	[-2]	[-3]	2	-180	DR	-0.5	OpenShort	(7)	-5	7	-27	-16	0.2,47	78
7	Jul/26	9	56.51	58.07	60.31(0.17)	61.01(-0.13)	61.27(-0.16)	60.51	1.5	12	43(-2.5)	35	[6]	[-4]	[-25]	23	-172	DR	-0.7	OpenShort?	(7)	-6	-60	-18	-20	0.2,68	78
8	Jul/25	15	56.04	57.75	60.21(0.3)	61.09(0.07)	61.37(0.26)	61.52	2.1	14	45(-3.6)	50	[11]	[16]	[-2]	74	-7	CR	0.1	HoldShort?	(10)	9	-12	2	20	1.1,96	67
9	Jul/25	14	56.04	57.75	60.03(0.33)	61.05(0.11)	61.21(0.44)	61.72	2.2	14	49(-1.1)	50	[12]	[23]	[10]	82	67	UT	0.4	HoldLong	(12)	15	13	8	20	1.3,99	67
10	Jul/25	13	56.04	57.75	59.83(0.32)	60.98(0.2)	60.94(0.3)	61.5	2.1	14	50(-0.9)	50	[11]	[20]	[10]	78	45	UT	0.4	HoldLong	(12)	11	20	8	20	1.3,95	67

11	Jul/25	12	56.04	57.75	59.64(0.32)	60.86(0.2)	60.76(0.03)	61.17	2	14	51(-1.5)	50	[11]	[11]	[4]	68	-38	UT	0.3	OpenLong	(11)	1	12	4	-8	1.2,88	67
12	Jul/25	11	56.04	57.75	59.45(0.32)	60.74(0.4)	60.74(-0.08)	60.96	1.9	14	53(-1.1)	50	[11]	[10]	[1]	59	-75	UT	0.2	OpenLong	(12)	-3	18	-4	-20	1.1,81	67
13	Jul/25	10	56.04	57.75	59.26(0.29)	60.5(0.36)	60.79(-0.16)	60.66	1.8	14	54(-1.4)	50	[10]	[6]	[-3]	53	-77	CR	-0.1	HoldShort	(11)	-6	12	-12	-20	1,78	67
14	Jul/25	9	56.04	57.75	59.09(0.25)	60.28(0.33)	60.89(-0.2)	60.46	1.7	14	55(-0.2)	50	[9]	[4]	[-9]	57	-60	CR	-0.3	HoldShort?	(11)	-7	-7	-14	-20	1,82	67
15	Jul/24	15	55.53	57.29	58.94(0.26)	60.08(0.35)	61.01(0.05)	60.58	2.1	15	55(-3.4)	50	[9]	[14]	[-12]	71	43	CR	-0.3	HoldShort?	(10)	2	-29	-11	-10	1.2,91	63

16	Jul/24	14	55.53	57.29	58.79(0.41)	59.87(0.45)	60.98(0.4)	61.07	2.3	15	59(0.5)	50	[14]	[29]	[-2]	88	95	CR	0.1	OpenShort	(12)	14	-12	-7	20	1.6,98	63
17	Jul/24	13	55.53	57.29	58.55(0.43)	59.6(0.47)	60.74(0.88)	61.27	2.4	15	58(2.5)	50	[15]	[46]	[11]	98	261	UT	0.4	OpenLong	(17)	30	11	-3	20	1.9,100	63
18	Jul/24	12	55.53	57.29	58.3(0.41)	59.32(0.53)	60.21(0.9)	61.08	2.3	15	56(4)	50	[14]	[48]	[8]	103	305	UT	0.7	HoldLong	(16)	31	2	-3	20	2.1,100	63
19	Jul/24	11	55.53	57.29	58.06(0.4)	59.01(0.56)	59.67(0.9)	61.05	2.3	15	52(6.4)	50	[14]	[48]	[24]	110	346	UT	1.1	HoldLong	(16)	31	41	9	20	2.4,100	63
20	Jul/24	10	55.53	57.29	57.83(0.33)	58.68(0.48)	59.14(0.68)	60.37	2	15	45(6.3)	50	[11]	[39]	[19]	108	290	UT	1.1	HoldLong	(13)	24	26	10	20	2.3,100	63

21	Jul/24	9	55.53	57.29	57.64(0.26)	58.4(0.43)	58.74(0.46)	59.95	1.8	15	39(5.6)	50	[9]	[30]	[36]	112	263	UT	1.3	HoldLong?	(11)	16	84	10	20	2.5,99	63
22	Jul/21	15	54.99	56.71	57.49(0.19)	58.15(0.22)	58.47(0.05)	58.6	1.5	13	33(0.2)	50	[7]	[10]	[5]	82	21	UT	0.2	HoldLong?	(6)	2	12	-2	12	1.4,97	61
23	Jul/21	14	54.99	56.71	57.38(0.19)	58.02(0.21)	58.44(0.14)	58.4	1.4	13	33(-0.5)	50	[7]	[13]	[-2]	79	32	CR	-0.1	OpenShort	(6)	5	0	-6	-7	1.3,96	61
24	Jul/21	13	54.99	56.71	57.27(0.19)	57.9(0.16)	58.36(0.24)	58.4	1.4	13	34(0.3)	50	[7]	[16]	[0]	83	77	UT	0	HoldLong	(8)	8	-3	-7	20	1.4,98	61
25	Jul/21	12	54.99	56.71	57.16(0.19)	57.81(0.16)	58.22(0.28)	58.44	1.4	13	33(1.6)	50	[7]	[17]	[2]	89	105	UT	0.3	OpenLong	(8)	10	-3	-2	20	1.6,99	61

26	Jul/21	11	54.99	56.71	57.05(0.19)	57.72(0.38)	58.06(0.38)	58.49	1.5	13	32(2.5)	50	[7]	[24]	[2]	98	160	UT	0.6	OpenLong	(8)	13	0	2	17	1.9,100	61
27	Jul/21	10	54.99	56.71	56.94(0.16)	57.5(0.35)	57.84(0.35)	58.49	1.5	13	29(3.4)	50	[6]	[23]	[15]	105	199	UT	0.9	HoldLong	(8)	12	33	8	20	2.2,100	61
28	Jul/21	9	54.99	56.71	56.85(0.16)	57.3(0.33)	57.64(0.33)	57.97	1.3	13	26(2.8)	50	[6]	[22]	[9]	95	126	UT	0.5	OpenLong?	(4)	12	16	10	20	1.8,100	61
29	Jul/20	15	54.59	56.26	56.76(0.25)	57.11(0.23)	57.45(0.1)	57.72	1.3	12	23(-3.4)	50	[9]	[13]	[5]	91	-43	UT	0.5	HoldLong?	(4)	4	6	8	20	1.8,96	62
30	Jul/20	14	54.59	56.26	56.62(0.25)	56.98(0.18)	57.39(0.03)	57.63	1.3	12	26(-2.8)	50	[9]	[10]	[10]	82	-52	UT	0.4	HoldLong	(9)	1	16	4	20	1.6,92	62

31	Jul/20	13	54.59	56.26	56.48(0.21)	56.88(0.09)	57.37(0.35)	57.38	1.2	12	29(-1.7)	50	[7]	[19]	[3]	66	43	UT	0	OpenLong	(8)	12	3	-5	20	1.3,83	62
32	Jul/20	12	54.59	56.26	56.36(0.21)	56.83(0.16)	57.17(0.37)	57.33	1.2	12	31(-1.8)	50	[7]	[21]	[5]	68	58	UT	0.2	OpenLong	(8)	13	11	-4	20	1.3,85	62
33	Jul/20	11	54.59	56.26	56.24(0.25)	56.74(0.19)	56.96(0.32)	57.16	1.1	12	33(-2.4)	50	[9]	[20]	[-4]	70	-1	CR	0.3	HoldShort	(8)	11	-19	10	9	1.2,90	62
34	Jul/20	10	54.59	56.26	56.1(0.25)	56.63(0.23)	56.78(0.37)	57.46	1.2	12	35(0)	50	[9]	[22]	[5]	80	90	UT	0.8	HoldLong	(11)	13	-5	13	20	1.6,90	62
35	Jul/20	9	54.59	56.26	55.96(0.25)	56.5(0.21)	56.57(0.32)	57.54	1.2	12	35(1.8)	50	[9]	[20]	[34]	80	119	UT	1.2	OpenLong?	(10)	11	77	9	20	1.9,82	62

36	Jul/19	15	54.31	55.7	55.82(0.16)	56.38(0.02)	56.39(-0.18)	56.36	0.9	9	33(-2.5)	50	[6]	[-3]	[1]	41	-97	RG	-0	Wait?	(6)	-6	7	-7	-9	0.7,73	61
37	Jul/19	14	54.31	55.7	55.73(0.11)	56.37(-0.07)	56.49(-0.07)	56.25	0.8	9	36(-0.6)	45	[4]	[-1]	[-3]	40	-30	DR	-0.3	OpenShort	(5)	-2	-3	-13	4	0.6,75	61
38	Jul/19	13	54.31	55.7	55.67(0.13)	56.37(0)	56.53(0.09)	56.3	0.9	9	36(0.2)	50	[5]	[6]	[-5]	52	9	CR	-0.3	HoldShort	(5)	3	-6	-10	-11	0.8,82	61
39	Jul/19	12	54.31	55.7	55.6(0.14)	56.41(0.27)	56.48(0.09)	56.39	0.9	9	36(0.4)	50	[5]	[10]	[-11]	63	28	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.9,90	61
40	Jul/19	11	54.31	55.7	55.52(0.11)	56.26(0.3)	56.43(0.11)	56.67	1	9	36(1.3)	50	[4]	[11]	[-4]	79	131	CR	0.3	OpenShort	(6)	4	-10	7	-16	1.4,94	61

41	Jul/19	10	54.31	55.7	55.46(0.13)	56.09(0.36)	56.37(0.27)	56.83	1.1	9	35(3.5)	50	[5]	[18]	[12]	82	190	UT	0.6	OpenLong	(6)	9	27	7	20	1.7,89	61
42	Jul/19	9	54.31	55.7	55.39(0.09)	55.89(0.27)	56.22(-0.12)	56.42	0.9	9	31(1.4)	50	[3]	[3]	[7]	66	75	UT	0.3	OpenLong?	(3)	-4	21	1	0	1.4,81	61
43	Jul/18	15	54.08	55.52	55.34(-0.02)	55.74(0.31)	56.29(-0.09)	56.1	0.9	7	30(-0.4)	15	[-1]	[3]	[-3]	57	137	RG	-0.3	Wait?	(3)	-3	-3	-3	-19	1.1,79	63
44	Jul/18	14	54.08	55.52	55.35(-0.16)	55.57(0.27)	56.34(0.45)	56.15	0.9	7	30(-8.4)	10	[-6]	[20]	[-1]	62	399	RG	-0.3	Wait	(-1)	16	-8	4	16	1.2,82	63
45	Jul/18	13	54.08	55.52	55.44(-0.14)	55.42(0.29)	56.09(0.5)	56.28	1	7	38(-5.3)	30	[-5]	[22]	[7]	64	404	UR	0.2	SmallShort	(-6)	17	-1	17	20	1,89	63

46	Jul/18	12	54.08	55.52	55.52(-0.07)	55.26(0.29)	55.81(0.45)	56.29	1	7	44(-2.3)	30	[-2]	[21]	[3]	65	312	UR	0.5	SmallShort	(-5)	16	-22	35	20	0.8,95	63
47	Jul/18	11	54.08	55.52	55.56(-0.09)	55.1(0.33)	55.56(0.67)	56.63	1.1	7	46(-3.3)	50	[-3]	[29]	[22]	51	433	UR	1	SmallShort	(-2)	23	19	34	20	1,76	63
48	Jul/18	10	54.08	55.52	55.61(-0.13)	54.92(0.33)	55.19(0.9)	56.33	1	7	49(-6.6)	50	[-5]	[37]	[41]	12	468	UR	1	SmallShort	(-5)	31	91	4	20	0.6,47	63
49	Jul/18	9	54.08	55.52	55.68(-0.38)	54.74(-0.07)	54.7(-0.09)	54.96	0.4	7	56(-5.1)	-10	[-13]	[-7]	[2]	-41	209	DP	0.2	OpenShort?	(-11)	-3	7	-14	20	-0.6,24	63
50	Jul/17	15	53.99	55.45	55.89(-0.3)	54.78(-0.09)	54.75(0.05)	54.86	0.4	6	61(-2.4)	-20	[-11]	[-3]	[-4]	-52	118	DT	0.1	OpenShort?	(-13)	2	-9	-17	20	-0.7,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI