ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.8300 One month high (close): $58.4300

ERX Daily Change: -0.16% Daily StdDev 2.85% ERX EMA_5_Trend: -0.07% 10Minute StdDev: $1.456

Latest Price : $54.73(-0.16%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	53.99	55.45	55.89(-0.3)	54.78(-0.09)	54.75(0.05)	54.86	0.4	6	61(-2.9)	-10	[-11]	[-2]	[1]	-52	145	DP	0.1	OpenShort?	(-12)	2	-8	10	20	-0.7,16	62
Daily Trend: % Up Forces: Down Forces: 54.78(hourly_sma_10 -0.15%) Support Levels: 53.99(daily_ema_20 -1.59%) Resistance Levels: 55.45(weak_daily_ema_10 1.08%) 55.89(hourly_sma_20 1.88%)

2	Jul/17	14	53.99	55.45	56.06(-0.3)	54.83(-0.11)	54.72(0.15)	54.99	0.4	6	63(-2.4)	10	[-11]	[1]	[10]	-59	158	UR	0.2	SmallShort	(-10)	5	13	8	20	-0.7,9	62
3	Jul/17	13	53.99	55.45	56.23(-0.32)	54.89(-0.11)	54.64(-0.04)	54.79	0.3	6	66(-1.6)	10	[-11]	[-6]	[8]	-69	62	RG	0.1	Wait	(-11)	-1	22	5	0	-0.9,4	62
4	Jul/17	12	53.99	55.45	56.41(-0.34)	54.95(-0.34)	54.66(-0.24)	54.43	0.2	6	67(1.3)	-20	[-12]	[-17]	[-4]	-82	-61	DT	-0.1	OpenShort	(-13)	-8	-15	2	7	-1.3,1	62
5	Jul/17	11	53.99	55.45	56.6(-0.3)	55.14(-0.58)	54.79(-0.05)	54.67	0.3	6	66(1.3)	0	[-11]	[-15]	[6]	-82	-42	RG	-0.1	Wait	(-11)	-2	-2	2	20	-1.3,1	62

6	Jul/17	10	53.99	55.45	56.77(-0.3)	55.46(-0.52)	54.82(-0.16)	54.7	0.3	6	65(1.6)	-10	[-11]	[-17]	[3]	-84	-91	DP	-0.1	OpenShort	(-11)	-6	4	3	15	-1.4,1	62
7	Jul/17	9	53.99	55.45	56.94(-0.35)	55.75(-0.48)	54.91(-0.42)	54.64	0.3	6	63(3.1)	-35	[-12]	[-26]	[-8]	-89	-146	DT	-0.2	OpenShort?	(-11)	-15	-13	4	-20	-1.6,1	62
8	Jul/14	15	53.96	55.47	57.14(-0.35)	56.02(-0.52)	55.14(-0.18)	54.85	0.4	7	60(2.6)	-20	[-12]	[-18]	[-6]	-89	-84	DT	-0.2	OpenShort?	(-11)	-6	-11	4	-20	-1.6,1	67
9	Jul/14	14	53.96	55.47	57.34(-0.21)	56.31(-0.57)	55.24(-0.43)	55.03	0.5	7	58(4.6)	-0	[-7]	[-26]	[0]	-92	-294	RG	-0.2	Wait	(-12)	-15	9	3	-20	-1.7,1	67
10	Jul/14	13	53.96	55.47	57.46(-0.23)	56.63(-0.67)	55.48(-1.12)	54.89	0.4	7	53(6.8)	-30	[-8]	[-52]	[-14]	-100	-503	DT	-0.5	HoldShort	(-8)	-39	-23	1	-20	-2.1,3	67

11	Jul/14	12	53.96	55.47	57.59(-0.16)	57.01(-0.52)	56.11(-0.88)	55.27	0.6	7	46(5.7)	-20	[-6]	[-41]	[-17]	-102	-462	DT	-0.8	HoldShort	(-6)	-31	-22	-7	-20	-2.2,3	67
12	Jul/14	11	53.96	55.47	57.68(-0.1)	57.31(-0.45)	56.61(-0.51)	55.64	0.7	7	40(4.2)	10	[-4]	[-26]	[-7]	-102	-379	RG	-1	SmallLong	(-5)	-18	18	-28	-20	-2.2,3	67
13	Jul/14	10	53.96	55.47	57.74(-0.14)	57.57(-0.54)	56.9(-0.84)	55.35	0.6	7	36(7.2)	-15	[-5]	[-39]	[-35]	-104	-481	DT	-1.8	HoldShort	(-5)	-29	-54	-27	-20	-2.8,16	67
14	Jul/14	9	53.96	55.47	57.82(0.02)	57.88(-0.33)	57.38(-0.68)	56.24	1	7	29(-0.6)	15	[1]	[-29]	[-47]	-81	-465	DR	-1.7	HoldShort?	(-2)	-24	-102	-20	-20	-2.3,27	67
15	Jul/13	15	53.92	55.38	57.81(0.21)	57.88(0)	57.77(-0.21)	57.98	1.8	11	30(-6.2)	50	[7]	[-3]	[1]	-17	-238	RG	0.3	Wait?	(6)	-7	13	-12	-10	0.2,28	73

16	Jul/13	14	53.92	55.38	57.69(0.24)	58.07(-0.1)	57.89(-0.21)	57.76	1.7	11	36(-9)	50	[9]	[-4]	[6]	-23	-300	RG	-0.2	Wait	(6)	-8	34	-24	-17	0.1,25	73
17	Jul/13	13	53.92	55.38	57.55(0.21)	58.13(-0.24)	58.01(-0.41)	57.19	1.4	11	45(-7.3)	50	[8]	[-14]	[-20]	-21	-390	DR	-0.8	OpenShort	(7)	-15	-30	-28	-20	-0.3,37	73
18	Jul/13	12	53.92	55.38	57.43(0.26)	58.27(-0.19)	58.25(-0.24)	57.7	1.6	11	52(-6.1)	50	[9]	[-7]	[-15]	20	-289	DR	-0.5	OpenShort	(10)	-9	-32	-13	-20	0.2,65	73
19	Jul/13	11	53.92	55.38	57.28(0.32)	58.38(0.15)	58.39(0.05)	58.24	1.9	11	58(-3.7)	50	[12]	[10]	[-12]	49	-158	CR	-0.1	HoldShort	(11)	2	-24	-4	-20	0.7,81	73
20	Jul/13	10	53.92	55.38	57.1(0.37)	58.29(0.24)	58.36(0.22)	58.65	2	11	62(-2)	50	[13]	[18]	[7]	64	-63	UT	0.2	OpenLong	(13)	8	23	-1	-5	1.1,86	73

21	Jul/13	9	53.92	55.38	56.89(0.3)	58.15(0.16)	58.23(-0.03)	58.25	1.9	11	64(-2)	50	[11]	[7]	[-4]	58	-87	CR	0	HoldShort?	(11)	-1	-3	-2	-20	0.9,85	73
22	Jul/12	15	53.69	54.87	56.72(0.34)	58.06(0.24)	58.25(-0.09)	58.31	2.1	10	66(-6.2)	50	[12]	[8]	[-5]	61	-104	CR	0	HoldShort?	(12)	-3	-9	-3	-14	1,86	66
23	Jul/12	14	53.69	54.87	56.53(0.32)	57.92(0.29)	58.3(-0.12)	58.47	2.2	10	72(1.3)	50	[12]	[7]	[5]	68	-32	UT	0.1	OpenLong	(13)	-4	17	-4	0	1.3,85	66
24	Jul/12	13	53.69	54.87	56.35(0.3)	57.75(0.35)	58.37(0.26)	58.18	2.1	10	71(1.2)	50	[11]	[22]	[-0]	64	69	UT	-0.1	OpenLong	(10)	9	7	-11	-12	1.2,84	66
25	Jul/12	12	53.69	54.87	56.18(0.29)	57.55(0.42)	58.22(0.24)	58.06	2	10	70(1.7)	50	[10]	[22]	[-8]	70	85	CR	-0.1	HoldShort	(11)	9	-11	-13	-20	1.3,87	66

26	Jul/12	11	53.69	54.87	56.02(0.34)	57.31(0.58)	58.08(0.35)	58.24	2.1	10	68(1.9)	50	[12]	[29]	[-8]	81	132	CR	0.1	OpenShort	(10)	13	-17	-4	-17	1.5,93	66
27	Jul/12	10	53.69	54.87	55.83(0.47)	56.98(0.69)	57.88(0.57)	58.53	2.3	10	66(2.9)	50	[17]	[40]	[-1]	96	135	CR	0.5	OpenShort	(14)	20	-18	0	20	1.9,98	66
28	Jul/12	9	53.69	54.87	55.57(0.52)	56.59(0.73)	57.55(0.72)	58.84	2.4	10	63(5.5)	50	[19]	[47]	[38]	110	230	UT	1	HoldLong?	(17)	26	83	5	20	2.4,100	66
29	Jul/11	15	53.48	54.2	55.28(0.44)	56.18(0.5)	57.14(0.46)	57.44	2.2	7	58(-12.9)	50	[16]	[32]	[5]	93	45	UT	0.2	HoldLong?	(14)	17	5	-1	20	1.7,100	66
30	Jul/11	14	53.48	54.2	55.04(0.49)	55.9(0.49)	56.88(0.58)	57.36	2.1	7	71(-2.6)	50	[18]	[37]	[10]	95	54	UT	0.4	HoldLong	(16)	21	12	-1	20	1.8,100	66

31	Jul/11	13	53.48	54.2	54.77(0.5)	55.63(0.45)	56.55(0.84)	57.16	2	7	73(-1.2)	50	[18]	[46]	[12]	95	130	UT	0.5	HoldLong	(17)	30	13	2	20	1.8,100	66
32	Jul/11	12	53.48	54.2	54.5(0.48)	55.38(0.44)	56.08(0.79)	56.94	1.9	7	74(-0.5)	50	[17]	[44]	[12]	95	149	UT	0.6	HoldLong	(16)	28	9	4	20	1.8,100	66
33	Jul/11	11	53.48	54.2	54.24(0.5)	55.14(0.36)	55.64(0.8)	56.79	1.8	7	75(0.1)	50	[18]	[43]	[24]	98	151	UT	0.8	HoldLong	(17)	29	37	9	20	1.9,100	66
34	Jul/11	10	53.48	54.2	53.97(0.43)	54.94(0.26)	55.2(0.55)	56.17	1.5	7	75(0)	50	[16]	[31]	[20]	90	97	UT	0.7	HoldLong	(16)	20	31	7	20	1.6,100	66
35	Jul/11	9	53.48	54.2	53.74(0.34)	54.8(0.13)	54.9(0.33)	55.67	1.2	7	75(1.1)	50	[12]	[20]	[24]	83	89	UT	0.6	OpenLong?	(14)	12	51	5	20	1.4,98	66

36	Jul/10	15	53.35	53.61	53.56(0.15)	54.73(0.11)	54.72(0.05)	54.84	1	3	74(-11.3)	25	[5]	[7]	[1]	70	93	UT	0.1	OpenLong?	(10)	2	6	0	-9	1,95	51
37	Jul/10	14	53.35	53.61	53.48(0.06)	54.67(0.22)	54.69(0.11)	54.74	0.9	3	85(1.5)	10	[2]	[11]	[-1]	69	205	CR	0	HoldShort	(4)	4	5	1	-20	1,94	51
38	Jul/10	13	53.35	53.61	53.45(0.06)	54.55(0.29)	54.63(-0.09)	54.66	0.9	3	83(1.5)	-5	[2]	[5]	[-5]	67	142	CR	0	HoldShort	(2)	-3	-3	-2	-20	0.9,94	51
39	Jul/10	12	53.35	53.61	53.42(0.06)	54.39(0.41)	54.68(-0.02)	54.71	0.9	3	82(1.8)	5	[2]	[10]	[-3]	69	169	CR	0	HoldShort	(2)	-1	5	-1	-20	1,94	51
40	Jul/10	11	53.35	53.61	53.39(0.06)	54.17(0.48)	54.69(-0.11)	54.63	0.8	3	80(1.2)	-0	[2]	[8]	[-5]	67	136	CR	-0	HoldShort	(2)	-4	-4	-5	-20	1,92	51

41	Jul/10	10	53.35	53.61	53.36(0.06)	53.91(0.56)	54.75(0.24)	54.7	0.9	3	79(1.8)	25	[2]	[22]	[3]	73	250	UT	-0	OpenLong	(1)	9	13	-2	-9	1.1,95	51
42	Jul/10	9	53.35	53.61	53.33(-0.02)	53.61(0.49)	54.62(0.29)	54.49	0.7	3	77(-0.1)	-10	[-1]	[22]	[-8]	71	320	RG	-0.1	Wait?	(1)	11	-24	0	0	1,96	51
43	Jul/7	15	53.38	53.12	53.33(0)	53.35(0.66)	54.46(0.67)	54.88	1	1	77(-1.2)	25	[0]	[38]	[9]	82	470	UR	0.4	SmallShort?	(2)	25	5	12	20	1.3,99	49
44	Jul/7	14	53.38	53.12	53.34(-0.06)	53(0.63)	54.1(0.84)	54.8	0.9	1	78(-2.5)	20	[-2]	[43]	[11]	79	562	UR	0.6	SmallShort	(-1)	31	-5	25	20	1.2,99	49
45	Jul/7	13	53.38	53.12	53.37(-0.06)	52.67(0.53)	53.65(1.11)	54.88	1	1	81(-3.4)	20	[-2]	[52]	[32]	71	646	UR	1	SmallShort	(-1)	41	39	32	20	1.2,91	49

46	Jul/7	12	53.38	53.12	53.4(-0.09)	52.39(0.19)	53.06(0.91)	54.25	0.6	1	84(-2.9)	10	[-3]	[38]	[38]	45	502	UR	0.9	SmallShort	(-4)	33	47	31	20	0.7,77	49
47	Jul/7	11	53.38	53.12	53.45(-0.13)	52.29(-0.11)	52.58(0.71)	53.5	0.1	1	87(-2.9)	30	[-5]	[24]	[28]	4	343	UR	0.7	SmallShort	(-6)	26	27	24	20	0,54	49
48	Jul/7	10	53.38	53.12	53.52(-0.19)	52.35(-0.17)	52.21(0.64)	53.08	-0.2	1	90(-2.6)	30	[-7]	[20]	[22]	-24	301	UR	0.6	SmallShort	(-6)	23	38	-8	20	-0.3,34	49
49	Jul/7	9	53.38	53.12	53.62(-0.26)	52.44(-0.32)	51.88(0.35)	52.49	-0.6	1	93(-0.9)	5	[-10]	[6]	[14]	-49	165	UR	0.4	SmallShort?	(-9)	13	32	-16	20	-0.8,21	49
50	Jul/6	15	53.32	52.78	53.76(-0.3)	52.61(-0.4)	51.88(0)	52	-0.8	-3	94(6.1)	-50	[-11]	[-10]	[-0]	-69	-6	DT	0.2	OpenShort?	(-11)	0	8	-23	12	-1.2,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI