|
^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $48.8400 One month high (close): $56.0300
ERX Daily Change: 2.22% Daily StdDev 2.93% ERX EMA_5_Trend: 1.92% 10Minute StdDev: $1.1207
Latest Price : $54.84(2.22%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.1
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 53.03 | 52.4 | 53.72(0.34) | 54.57(0.29) | 55.12(0.11) | 55.08 | 1.3 | | 1 | 65(-4.8) | 40 | [12] | [13] | [-4] | 80 | -115 | CR | -0 | OpenShort? | | (10) | 4 | -10 | -5 | 0 | 1.3,97 | 45 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.57(hourly_sma_10 -0.93%) 53.72(hourly_sma_20 -2.47%) 53.03(daily_ema_20 -3.72%) 52.4(daily_ema_10 -4.87%) Resistance Levels:
|
| 2 | Jun/30 | 14 | 53.03 | 52.4 | 53.54(0.32) | 54.41(0.42) | 55.06(0.33) | 55.26 | 1.4 | | 1 | 70(1.1) | 50 | [11] | [22] | [3] | 88 | 44 | UT | 0.2 | OpenLong | | (11) | 11 | 3 | -3 | 20 | 1.5,100 | 45 | 3 | Jun/30 | 13 | 53.03 | 52.4 | 53.37(0.34) | 54.18(0.28) | 54.88(0.53) | 55.2 | 1.4 | | 1 | 69(2) | 50 | [12] | [27] | [7] | 93 | 98 | UT | 0.3 | OpenLong | | (10) | 18 | 5 | -2 | 20 | 1.7,100 | 45 | 4 | Jun/30 | 12 | 53.03 | 52.4 | 53.19(0.32) | 54.03(0.35) | 54.59(0.55) | 55.1 | 1.3 | | 1 | 67(2.9) | 50 | [11] | [28] | [7] | 95 | 149 | UT | 0.5 | OpenLong | | (10) | 19 | 6 | -1 | 20 | 1.8,100 | 45 | 5 | Jun/30 | 11 | 53.03 | 52.4 | 53.02(0.32) | 53.84(0.37) | 54.29(0.5) | 54.98 | 1.2 | | 1 | 64(3.4) | 50 | [11] | [27] | [9] | 98 | 145 | UT | 0.7 | OpenLong | | (9) | 17 | 11 | 4 | 20 | 1.9,100 | 45 | | | |
6 | Jun/30 | 10 | 53.03 | 52.4 | 52.85(0.28) | 53.64(0.37) | 54.02(0.52) | 54.78 | 1.1 | | 1 | 61(5.8) | 50 | [10] | [27] | [15] | 100 | 193 | UT | 0.8 | HoldLong | | (9) | 18 | 24 | 7 | 20 | 2,100 | 45 | 7 | Jun/30 | 9 | 53.03 | 52.4 | 52.7(0.23) | 53.44(0.28) | 53.74(0.47) | 54.34 | 0.8 | | 1 | 55(4) | 50 | [8] | [24] | [16] | 97 | 180 | UT | 0.7 | OpenLong? | | (7) | 16 | 31 | 7 | 20 | 1.9,99 | 45 | 8 | Jun/29 | 15 | 52.75 | 52.29 | 52.58(0.25) | 53.29(0.19) | 53.49(0.04) | 53.77 | 0.6 | | -0 | 51(2.7) | 35 | [9] | [7] | [5] | 85 | -50 | UT | 0.3 | OpenLong? | | (6) | 1 | 10 | 2 | 20 | 1.5,97 | 38 | 9 | Jun/29 | 14 | 52.75 | 52.29 | 52.45(0.13) | 53.19(0.21) | 53.47(0.15) | 53.59 | 0.5 | | -0 | 48(2.5) | 5 | [5] | [10] | [1] | 79 | 111 | RG | 0.1 | Wait | | (7) | 5 | -1 | 3 | 9 | 1.4,94 | 38 | 10 | Jun/29 | 13 | 52.75 | 52.29 | 52.38(0.17) | 53.08(0.38) | 53.39(0.28) | 53.6 | 0.5 | | -0 | 46(2.9) | 20 | [6] | [18] | [-0] | 77 | 114 | UT | 0.3 | OpenLong | | (4) | 10 | 8 | -10 | -13 | 1.6,87 | 38 | | | |
11 | Jun/29 | 12 | 52.75 | 52.29 | 52.29(0.13) | 52.88(0.4) | 53.24(0.17) | 53.46 | 0.4 | | -0 | 43(2.6) | 20 | [5] | [14] | [6] | 78 | 114 | UT | 0.3 | OpenLong | | (4) | 6 | 23 | -7 | -11 | 1.6,88 | 38 | 12 | Jun/29 | 11 | 52.75 | 52.29 | 52.22(0.13) | 52.67(0.25) | 53.15(0.11) | 53.04 | 0.2 | | -0 | 40(1.4) | -0 | [5] | [9] | [-13] | 71 | 37 | CR | -0.2 | HoldShort | | (3) | 4 | -35 | -8 | 2 | 1.2,91 | 38 | 13 | Jun/29 | 10 | 52.75 | 52.29 | 52.15(0.23) | 52.54(0.36) | 53.09(0.38) | 53.68 | 0.6 | | -0 | 39(4.9) | 50 | [8] | [21] | [16] | 107 | 130 | UT | 0.9 | HoldLong | | (6) | 13 | 28 | 1 | 20 | 2.3,99 | 38 | 14 | Jun/29 | 9 | 52.75 | 52.29 | 52.03(0.19) | 52.35(0.29) | 52.89(0.23) | 53.17 | 0.2 | | -0 | 34(1.4) | 35 | [7] | [15] | [9] | 99 | 66 | UT | 0.5 | OpenLong? | | (6) | 8 | 15 | 2 | 20 | 2,99 | 38 | 15 | Jun/28 | 15 | 52.6 | 52.32 | 51.93(0.17) | 52.2(0.25) | 52.77(0.5) | 52.9 | 0.2 | | -1 | 32(4.8) | 30 | [6] | [23] | [4] | 94 | 139 | UT | 0.2 | OpenLong? | | (5) | 17 | -2 | 6 | 20 | 1.8,99 | 50 | | | |
16 | Jun/28 | 14 | 52.6 | 52.32 | 51.84(0.31) | 52.07(0.21) | 52.51(0.63) | 52.94 | 0.2 | | -1 | 28(-6.6) | 50 | [11] | [27] | [11] | 103 | 33 | UT | 0.8 | CloseLong | | (5) | 21 | 8 | 20 | 20 | 2.1,100 | 50 | 17 | Jun/28 | 13 | 52.6 | 52.32 | 51.68(0.29) | 51.96(0.17) | 52.18(0.35) | 52.8 | 0.1 | | -1 | 34(-3.6) | 50 | [10] | [17] | [12] | 93 | -15 | UT | 1 | HoldLong | | (10) | 12 | 4 | 27 | 20 | 1.7,100 | 50 | 18 | Jun/28 | 12 | 52.6 | 52.32 | 51.53(0.27) | 51.87(0.29) | 52(0.39) | 52.72 | 0.1 | | -1 | 38(-1.7) | 50 | [9] | [20] | [11] | 75 | 29 | UT | 1 | HoldLong | | (9) | 13 | 12 | 19 | 20 | 1.7,82 | 50 | 19 | Jun/28 | 11 | 52.6 | 52.32 | 51.39(0.29) | 51.72(0.1) | 51.8(0.35) | 52.51 | -0 | | -1 | 39(-1.9) | 50 | [10] | [16] | [24] | 43 | -15 | UT | 0.9 | OpenLong | | (8) | 12 | 52 | -4 | 20 | 1.5,55 | 50 | 20 | Jun/28 | 10 | 52.6 | 52.32 | 51.24(0.18) | 51.67(-0.08) | 51.62(-0.04) | 51.59 | -0.5 | | -1 | 41(-4.2) | 30 | [6] | [-1] | [2] | 11 | -152 | RG | -0 | Wait | | (6) | -1 | 16 | -14 | -8 | 0.4,51 | 50 | | | |
21 | Jun/28 | 9 | 52.6 | 52.32 | 51.15(0.16) | 51.71(-0.12) | 51.64(-0.17) | 51.31 | -0.7 | | -1 | 46(-2.1) | -0 | [5] | [-7] | [-14] | 19 | -205 | DR | -0.4 | OpenShort? | | (5) | -6 | -31 | -11 | -20 | 0.2,64 | 50 | 22 | Jun/27 | 15 | 52.54 | 52.38 | 51.07(0.2) | 51.77(0.04) | 51.73(-0.02) | 51.86 | -0.3 | | -2 | 48(0.1) | 20 | [7] | [1] | [2] | 54 | -89 | UT | 0.1 | OpenLong? | | (7) | -1 | 6 | -1 | 2 | 0.9,81 | 50 | 23 | Jun/27 | 14 | 52.54 | 52.38 | 50.97(0.12) | 51.75(0.08) | 51.74(0.21) | 51.75 | -0.4 | | -2 | 48(0.7) | 10 | [4] | [8] | [0] | 52 | 72 | RG | 0 | Wait | | (6) | 7 | 5 | -3 | -12 | 0.8,82 | 50 | 24 | Jun/27 | 13 | 52.54 | 52.38 | 50.91(0.1) | 51.71(0.1) | 51.63(-0.17) | 51.66 | -0.4 | | -2 | 47(0.7) | -10 | [3] | [-4] | [-2] | 53 | -17 | DR | 0 | OpenShort | | (4) | -6 | 4 | -5 | -20 | 0.8,83 | 50 | 25 | Jun/27 | 12 | 52.54 | 52.38 | 50.86(0.1) | 51.66(0.08) | 51.72(-0.15) | 51.59 | -0.5 | | -2 | 46(0.6) | -15 | [3] | [-4] | [-6] | 57 | -20 | DR | -0.1 | OpenShort | | (3) | -5 | -12 | 1 | -20 | 0.8,87 | 50 | | | |
26 | Jun/27 | 11 | 52.54 | 52.38 | 50.81(0.1) | 51.62(0.43) | 51.72(0) | 51.81 | -0.4 | | -2 | 46(1.8) | -15 | [3] | [7] | [-9] | 60 | 84 | CR | 0 | HoldShort | | (4) | 0 | -4 | -11 | -20 | 1.1,82 | 50 | 27 | Jun/27 | 10 | 52.54 | 52.38 | 50.76(0.12) | 51.4(0.41) | 51.8(0.08) | 51.88 | -0.3 | | -2 | 44(2) | 10 | [4] | [10] | [10] | 69 | 104 | RG | 0.1 | Wait | | (4) | 3 | 38 | -9 | -11 | 1.3,86 | 50 | 28 | Jun/27 | 9 | 52.54 | 52.38 | 50.7(0.02) | 51.19(0.25) | 51.76(-0.08) | 51.22 | -0.7 | | -2 | 42(0.2) | -50 | [1] | [1] | [-22] | 54 | 52 | CR | -0.7 | HoldShort? | | (1) | -3 | -50 | -12 | -20 | 0.6,89 | 50 | 29 | Jun/26 | 15 | 52.56 | 52.66 | 50.69(0.16) | 51.06(0.47) | 51.8(0.39) | 52.1 | -0.2 | | -2 | 42(4.5) | 20 | [5] | [21] | [7] | 93 | 208 | UT | 0.4 | OpenLong? | | (4) | 13 | 9 | 4 | 20 | 1.7,100 | 47 | 30 | Jun/26 | 14 | 52.56 | 52.66 | 50.61(-0.06) | 50.82(0.47) | 51.6(0.31) | 51.94 | -0.3 | | -2 | 37(-2.6) | -20 | [-2] | [16] | [7] | 95 | 417 | UR | 0.5 | SmallShort | | (4) | 10 | 2 | 9 | 20 | 1.8,100 | 47 | | | |
31 | Jun/26 | 13 | 52.56 | 52.66 | 50.64(-0.08) | 50.58(0.4) | 51.44(0.88) | 51.9 | -0.3 | | -2 | 40(-3.4) | 0 | [-3] | [34] | [15] | 90 | 591 | UR | 0.6 | SmallShort | | (-1) | 29 | 11 | 21 | 20 | 1.6,100 | 47 | 32 | Jun/26 | 12 | 52.56 | 52.66 | 50.68(-0.08) | 50.38(0.4) | 50.99(0.77) | 51.7 | -0.4 | | -2 | 43(-3.3) | 15 | [-3] | [30] | [20] | 80 | 510 | UR | 0.8 | SmallShort | | (-3) | 26 | 21 | 29 | 20 | 1.2,100 | 47 | 33 | Jun/26 | 11 | 52.56 | 52.66 | 50.72(-0.14) | 50.18(0.14) | 50.6(0.56) | 51.34 | -0.6 | | -2 | 46(-4.5) | 5 | [-5] | [18] | [21] | 68 | 441 | UR | 0.8 | SmallShort | | (-4) | 19 | 11 | 46 | 20 | 0.7,100 | 47 | 34 | Jun/26 | 10 | 52.56 | 52.66 | 50.79(-0.1) | 50.11(0.18) | 50.32(0.7) | 51.15 | -0.7 | | -2 | 51(-3.5) | 5 | [-3] | [24] | [16] | 28 | 380 | UR | 0.8 | SmallShort | | (-5) | 23 | 2 | 33 | 20 | 0.4,68 | 47 | 35 | Jun/26 | 9 | 52.56 | 52.66 | 50.84(-0.18) | 50.02(0.04) | 49.97(0.52) | 51.12 | -0.7 | | -2 | 54(-2.7) | 10 | [-6] | [15] | [42] | -6 | 411 | UR | 1.1 | SmallShort? | | (-5) | 17 | 86 | 22 | 20 | 0.3,37 | 47 | | | |
36 | Jun/23 | 15 | 52.68 | 53.04 | 50.93(-0.16) | 50(-0.24) | 49.71(-0.14) | 49.67 | -1.5 | | -3 | 57(1.7) | -30 | [-5] | [-13] | [-2] | -69 | -110 | DT | -0 | OpenShort? | | (-8) | -5 | -7 | 4 | 0 | -1.1,9 | 54 | 37 | Jun/23 | 14 | 52.68 | 53.04 | 51.01(-0.18) | 50.12(-0.18) | 49.78(0.04) | 49.79 | -1.4 | | -3 | 55(1.1) | -30 | [-6] | [-6] | [-0] | -70 | -18 | DT | 0 | OpenShort | | (-5) | 1 | -4 | 7 | 2 | -1.1,8 | 54 | 38 | Jun/23 | 13 | 52.68 | 53.04 | 51.1(-0.18) | 50.21(-0.24) | 49.76(-0.28) | 49.86 | -1.4 | | -3 | 54(1.8) | -30 | [-6] | [-18] | [4] | -73 | -114 | DP | 0.1 | OpenShort | | (-6) | -10 | 8 | 5 | 0 | -1.1,5 | 54 | 39 | Jun/23 | 12 | 52.68 | 53.04 | 51.19(-0.16) | 50.33(-0.16) | 49.9(-0.32) | 49.72 | -1.5 | | -3 | 52(2.5) | -30 | [-5] | [-18] | [0] | -82 | -198 | DT | -0.2 | OpenShort | | (-5) | -11 | 11 | 5 | -20 | -1.4,3 | 54 | 40 | Jun/23 | 11 | 52.68 | 53.04 | 51.27(-0.18) | 50.41(-0.57) | 50.06(-0.48) | 49.54 | -1.6 | | -3 | 50(4.4) | -50 | [-6] | [-30] | [-8] | -92 | -268 | DT | -0.5 | OpenShort | | (-6) | -16 | -21 | -3 | -2 | -1.7,1 | 54 | | | |
41 | Jun/23 | 10 | 52.68 | 53.04 | 51.36(-0.12) | 50.7(-0.51) | 50.3(-0.28) | 49.9 | -1.4 | | -3 | 46(2.5) | -25 | [-4] | [-22] | [2] | -89 | -222 | DP | -0.4 | OpenShort | | (-4) | -10 | 6 | -3 | 0 | -1.6,1 | 54 | 42 | Jun/23 | 9 | 52.68 | 53.04 | 51.42(-0.17) | 50.96(-0.57) | 50.44(-0.43) | 49.79 | -1.4 | | -3 | 43(4.9) | -50 | [-6] | [-28] | [-19] | -98 | -248 | DT | -0.8 | OpenShort? | | (-4) | -15 | -44 | -7 | -20 | -1.9,0 | 54 | 43 | Jun/22 | 15 | 52.87 | 53.67 | 51.51(-0.16) | 51.25(-0.43) | 50.66(-0.2) | 50.55 | -1.2 | | 1 | 38(-1.3) | -30 | [-5] | [-17] | [-2] | -82 | -64 | DT | -0.1 | HoldShort? | | (-3) | -7 | -2 | -5 | -12 | -1.3,1 | 61 | 44 | Jun/22 | 14 | 52.87 | 53.67 | 51.59(-0.35) | 51.47(-0.39) | 50.66(0) | 50.58 | -1.2 | | 1 | 39(-7.7) | -40 | [-12] | [-11] | [-5] | -81 | 199 | DT | -0.2 | HoldShort | | (-5) | 0 | -4 | -4 | -20 | -1.4,4 | 61 | 45 | Jun/22 | 13 | 52.87 | 53.67 | 51.77(-0.38) | 51.67(-0.35) | 50.76(-0.7) | 50.65 | -1.2 | | 1 | 47(-8.7) | -50 | [-13] | [-34] | [-8] | -76 | 15 | DT | -0.1 | HoldShort | | (-10) | -24 | -6 | -6 | -20 | -1.3,7 | 61 | | | |
46 | Jun/22 | 12 | 52.87 | 53.67 | 51.97(-0.4) | 51.85(-0.1) | 51.12(-0.72) | 50.75 | -1.1 | | 1 | 56(-7.1) | -50 | [-13] | [-31] | [-12] | -67 | 23 | DT | -0.4 | OpenShort | | (-12) | -24 | -2 | -2 | -20 | -1.2,13 | 61 | 47 | Jun/22 | 11 | 52.87 | 53.67 | 52.18(-0.34) | 51.9(-0.15) | 51.49(-0.66) | 50.79 | -1.1 | | 1 | 63(-3.1) | -50 | [-11] | [-29] | [-17] | -70 | -69 | DT | -0.6 | OpenShort | | (-12) | -22 | -13 | -23 | -20 | -1.2,10 | 61 | 48 | Jun/22 | 10 | 52.87 | 53.67 | 52.36(-0.3) | 51.98(-0.13) | 51.83(-0.67) | 51.02 | -1 | | 1 | 66(-0.6) | -50 | [-10] | [-29] | [-3] | -57 | -106 | DT | -0.6 | OpenShort | | (-10) | -23 | 26 | -19 | -20 | -1.1,21 | 61 | 49 | Jun/22 | 9 | 52.87 | 53.67 | 52.52(-0.36) | 52.05(-0.15) | 52.18(-0.76) | 50.58 | -1.2 | | 1 | 67(0.9) | -50 | [-12] | [-32] | [-50] | -60 | -176 | DT | -1.3 | OpenShort? | | (-11) | -26 | -103 | -20 | -20 | -1.5,28 | 61 | 50 | Jun/21 | 15 | 52.98 | 53.95 | 52.71(-0.21) | 52.13(0.21) | 52.18(0) | 52.42 | -0.3 | | 3 | 66(-5.1) | -30 | [-7] | [1] | [-4] | -2 | 179 | RG | -0.1 | Wait? | | (-6) | 0 | -11 | -1 | 0 | -0.2,53 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|