|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $48.8400 One month high (close): $56.0300
ERX Daily Change: -1.68% Daily StdDev 2.96% ERX EMA_5_Trend: -1.67% 10Minute StdDev: $1.1588
Latest Price : $49.83(-1.68%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 52.68 | 53.04 | 50.93(-0.16) | 50(-0.24) | 49.71(-0.14) | 49.67 | -1.5 | | -3 | 57(2) | -30 | [-5] | [-13] | [-2] | -69 | -107 | DT | -0 | OpenShort? | | (-8) | -5 | -7 | 4 | 0 | -1.1,9 | 54 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50(hourly_sma_10 0.66%) 50.93(hourly_sma_20 2.54%) 52.68(daily_ema_20 6.06%) 53.04(daily_ema_10 6.78%)
|
| | | 2 | Jun/23 | 14 | 52.68 | 53.04 | 51.01(-0.18) | 50.12(-0.18) | 49.78(0.04) | 49.79 | -1.4 | | -3 | 55(1.1) | -30 | [-6] | [-6] | [-0] | -70 | -20 | DT | 0 | OpenShort | | (-5) | 1 | -4 | 7 | 2 | -1.1,8 | 54 | | 3 | Jun/23 | 13 | 52.68 | 53.04 | 51.1(-0.18) | 50.21(-0.24) | 49.76(-0.28) | 49.86 | -1.4 | | -3 | 54(1.8) | -30 | [-6] | [-18] | [4] | -73 | -115 | DP | 0.1 | OpenShort | | (-6) | -10 | 8 | 5 | 0 | -1.1,5 | 54 | | 4 | Jun/23 | 12 | 52.68 | 53.04 | 51.19(-0.16) | 50.33(-0.16) | 49.9(-0.32) | 49.72 | -1.5 | | -3 | 52(2.5) | -30 | [-5] | [-18] | [0] | -82 | -198 | DT | -0.2 | OpenShort | | (-5) | -11 | 11 | 5 | -20 | -1.4,3 | 54 | | 5 | Jun/23 | 11 | 52.68 | 53.04 | 51.27(-0.18) | 50.41(-0.57) | 50.06(-0.48) | 49.54 | -1.6 | | -3 | 50(4.4) | -50 | [-6] | [-30] | [-8] | -92 | -269 | DT | -0.5 | OpenShort | | (-6) | -16 | -21 | -3 | -2 | -1.7,1 | 54 | | | | |
| 6 | Jun/23 | 10 | 52.68 | 53.04 | 51.36(-0.12) | 50.7(-0.51) | 50.3(-0.28) | 49.9 | -1.4 | | -3 | 46(2.5) | -25 | [-4] | [-22] | [2] | -89 | -222 | DP | -0.4 | OpenShort | | (-4) | -10 | 6 | -3 | 0 | -1.6,1 | 54 | | 7 | Jun/23 | 9 | 52.68 | 53.04 | 51.42(-0.17) | 50.96(-0.57) | 50.44(-0.43) | 49.79 | -1.4 | | -3 | 43(4.9) | -50 | [-6] | [-28] | [-19] | -98 | -249 | DT | -0.8 | OpenShort? | | (-4) | -15 | -44 | -7 | -20 | -1.9,0 | 54 | | 8 | Jun/22 | 15 | 52.87 | 53.67 | 51.51(-0.16) | 51.25(-0.43) | 50.66(-0.2) | 50.55 | -1.2 | | 1 | 38(-1.3) | -30 | [-5] | [-17] | [-2] | -82 | -64 | DT | -0.1 | HoldShort? | | (-3) | -7 | -2 | -5 | -12 | -1.3,1 | 61 | | 9 | Jun/22 | 14 | 52.87 | 53.67 | 51.59(-0.35) | 51.47(-0.39) | 50.66(0) | 50.58 | -1.2 | | 1 | 39(-7.7) | -40 | [-12] | [-11] | [-5] | -81 | 197 | DT | -0.2 | HoldShort | | (-5) | 0 | -4 | -4 | -20 | -1.4,4 | 61 | | 10 | Jun/22 | 13 | 52.87 | 53.67 | 51.77(-0.38) | 51.67(-0.35) | 50.76(-0.7) | 50.65 | -1.2 | | 1 | 47(-8.7) | -50 | [-13] | [-34] | [-8] | -76 | 14 | DT | -0.1 | HoldShort | | (-10) | -24 | -6 | -6 | -20 | -1.3,7 | 61 | | | | |
| 11 | Jun/22 | 12 | 52.87 | 53.67 | 51.97(-0.4) | 51.85(-0.1) | 51.12(-0.72) | 50.75 | -1.1 | | 1 | 56(-7.1) | -50 | [-13] | [-31] | [-12] | -67 | 21 | DT | -0.4 | OpenShort | | (-12) | -24 | -2 | -2 | -20 | -1.2,13 | 61 | | 12 | Jun/22 | 11 | 52.87 | 53.67 | 52.18(-0.34) | 51.9(-0.15) | 51.49(-0.66) | 50.79 | -1.1 | | 1 | 63(-3.1) | -50 | [-11] | [-29] | [-17] | -70 | -70 | DT | -0.6 | OpenShort | | (-12) | -22 | -13 | -23 | -20 | -1.2,10 | 61 | | 13 | Jun/22 | 10 | 52.87 | 53.67 | 52.36(-0.3) | 51.98(-0.13) | 51.83(-0.67) | 51.02 | -1 | | 1 | 66(-0.6) | -50 | [-10] | [-29] | [-3] | -57 | -107 | DT | -0.6 | OpenShort | | (-10) | -23 | 26 | -15 | -20 | -1.1,21 | 61 | | 14 | Jun/22 | 9 | 52.87 | 53.67 | 52.52(-0.36) | 52.05(-0.15) | 52.18(-0.76) | 50.58 | -1.2 | | 1 | 67(0.9) | -50 | [-12] | [-32] | [-50] | -60 | -177 | DT | -1.3 | OpenShort? | | (-11) | -26 | -104 | -14 | -20 | -1.5,28 | 61 | | 15 | Jun/21 | 15 | 52.98 | 53.95 | 52.71(-0.21) | 52.13(0.21) | 52.18(0) | 52.42 | -0.3 | | 3 | 66(-5.1) | -25 | [-7] | [1] | [-3] | -2 | 177 | RG | -0.1 | Wait? | | (-6) | 0 | -11 | 5 | 0 | -0.2,53 | 57 | | | | |
| 16 | Jun/21 | 14 | 52.98 | 53.95 | 52.82(-0.19) | 52.02(0.27) | 52.58(0.5) | 52.62 | -0.2 | | 3 | 71(-3.4) | 5 | [-6] | [19] | [4] | -12 | 316 | UR | 0 | SmallShort | | (-6) | 17 | 5 | 8 | 17 | -0.2,43 | 57 | | 17 | Jun/21 | 13 | 52.98 | 53.95 | 52.92(-0.25) | 51.88(0.23) | 52.32(0.35) | 52.53 | -0.2 | | 3 | 74(-3.7) | -10 | [-8] | [13] | [-1] | -18 | 310 | RG | 0.2 | Wait | | (-7) | 12 | -10 | 1 | 20 | -0.3,40 | 57 | | 18 | Jun/21 | 12 | 52.98 | 53.95 | 53.05(-0.23) | 51.76(0.08) | 52.14(0.44) | 52.71 | -0.1 | | 3 | 78(-4.1) | 5 | [-8] | [14] | [11] | -17 | 326 | UR | 0.4 | SmallShort | | (-7) | 15 | 6 | 1 | 20 | -0.2,38 | 57 | | 19 | Jun/21 | 11 | 52.98 | 53.95 | 53.17(-0.26) | 51.72(-0.29) | 51.91(0.43) | 52.61 | -0.2 | | 3 | 82(-3.4) | 15 | [-9] | [7] | [17] | -35 | 307 | UR | 0.5 | SmallShort | | (-7) | 14 | 9 | -7 | 20 | -0.4,25 | 57 | | 20 | Jun/21 | 10 | 52.98 | 53.95 | 53.31(-0.28) | 51.87(-0.42) | 51.69(0.47) | 52.44 | -0.3 | | 3 | 85(-3) | 35 | [-9] | [6] | [34] | -21 | 287 | UR | 0.5 | SmallShort | | (-9) | 16 | 65 | -10 | 20 | -0.6,44 | 57 | | | | |
| 21 | Jun/21 | 9 | 52.98 | 53.95 | 53.46(-0.45) | 52.09(-0.69) | 51.45(0.02) | 51.3 | -0.9 | | 3 | 88(-0.4) | -40 | [-15] | [-15] | [-6] | -19 | 115 | DT | -0.1 | OpenShort? | | (-12) | 1 | -20 | -8 | 20 | -1.3,64 | 57 | | 22 | Jun/20 | 15 | 53.02 | 54 | 53.7(-0.33) | 52.45(-0.53) | 51.44(0.12) | 51.65 | -0.7 | | 3 | 89(1.7) | -20 | [-11] | [-8] | [2] | -13 | 27 | DP | 0.1 | OpenShort? | | (-13) | 4 | 4 | -3 | 8 | -1.2,67 | 53 | | 23 | Jun/20 | 14 | 53.02 | 54 | 53.88(-0.2) | 52.73(-0.49) | 51.38(-0.27) | 51.58 | -0.8 | | 3 | 87(4.7) | -10 | [-7] | [-19] | [-1] | 9 | -284 | DT | 0.1 | OpenShort | | (-11) | -9 | 5 | 8 | -20 | -1.4,94 | 53 | | 24 | Jun/20 | 13 | 53.02 | 54 | 53.99(-0.17) | 52.99(-0.54) | 51.52(-1.02) | 51.49 | -0.8 | | 3 | 82(5.6) | -25 | [-6] | [-44] | [-2] | 4 | -555 | DT | -0 | OpenShort | | (-7) | -33 | 10 | 9 | -20 | -1.6,94 | 53 | | 25 | Jun/20 | 12 | 53.02 | 54 | 54.08(-0.22) | 53.28(-0.62) | 52.05(-1.27) | 51.31 | -0.9 | | 3 | 77(7.6) | -45 | [-7] | [-54] | [-8] | -4 | -618 | DT | -0.5 | OpenShort | | (-6) | -41 | 7 | 4 | -20 | -1.9,94 | 53 | | | | |
| 26 | Jun/20 | 11 | 53.02 | 54 | 54.2(-0.22) | 53.61(-0.67) | 52.72(-1.38) | 51.19 | -1 | | 3 | 69(10.4) | -45 | [-7] | [-58] | [-17] | -16 | -699 | DT | -1.2 | OpenShort | | (-7) | -45 | -10 | 5 | -20 | -2.4,94 | 53 | | 27 | Jun/20 | 10 | 53.02 | 54 | 54.32(-0.22) | 53.97(-0.68) | 53.46(-1.18) | 51.36 | -0.9 | | 3 | 59(12.8) | -45 | [-7] | [-52] | [-34] | -22 | -625 | DT | -1.9 | OpenShort | | (-6) | -38 | -51 | -8 | -20 | -2.7,96 | 53 | | 28 | Jun/20 | 9 | 53.02 | 54 | 54.44(-0.15) | 54.34(-0.53) | 54.1(-0.64) | 52.27 | -0.4 | | 3 | 46(7.1) | -35 | [-5] | [-31] | [-46] | -17 | -410 | DT | -2.2 | OpenShort? | | (-4) | -21 | -101 | -7 | -20 | -2.6,98 | 53 | | 29 | Jun/16 | 15 | 53.04 | 54.16 | 54.52(0.02) | 54.63(-0.22) | 54.45(-0.13) | 54.12 | 0.6 | | 7 | 39(-2.1) | 25 | [1] | [-6] | [-13] | -30 | -127 | DR | -0.5 | OpenShort? | | (1) | -4 | -31 | -5 | -20 | -0.6,35 | 58 | | 30 | Jun/16 | 14 | 53.04 | 54.16 | 54.51(-0.02) | 54.75(-0.13) | 54.52(0.04) | 54.69 | 0.9 | | 7 | 41(-0.2) | 35 | [-1] | [1] | [0] | 1 | 60 | RG | 0.2 | Wait | | (2) | 1 | -9 | 10 | 17 | 0.2,46 | 58 | | | | |
| 31 | Jun/16 | 13 | 53.04 | 54.16 | 54.52(0.02) | 54.82(-0.22) | 54.5(0.06) | 54.85 | 1 | | 7 | 41(0) | 40 | [1] | [0] | [10] | 4 | 57 | UT | 0.5 | OpenLong | | (0) | 2 | 19 | -1 | 20 | 0.5,41 | 58 | | 32 | Jun/16 | 12 | 53.04 | 54.16 | 54.51(-0.06) | 54.94(-0.16) | 54.47(-0.18) | 54.5 | 0.8 | | 7 | 41(-0.3) | 25 | [-2] | [-7] | [3] | -15 | 17 | RG | 0 | Wait | | (-1) | -6 | 22 | -15 | -20 | -0,35 | 58 | | 33 | Jun/16 | 11 | 53.04 | 54.16 | 54.54(-0.09) | 55.03(0.07) | 54.57(-0.44) | 54.09 | 0.6 | | 7 | 42(-0.1) | -5 | [-3] | [-12] | [-18] | -28 | -104 | RG | -0.6 | Wait | | (-2) | -14 | -18 | -14 | -20 | -0.6,37 | 58 | | 34 | Jun/16 | 10 | 53.04 | 54.16 | 54.59(-0.07) | 54.99(0.18) | 54.81(-0.33) | 54.42 | 0.8 | | 7 | 42(-0.7) | -5 | [-2] | [-7] | [-15] | 6 | -43 | RG | -0.5 | Wait | | (-2) | -11 | -13 | -7 | -20 | -0.2,61 | 58 | | 35 | Jun/16 | 9 | 53.04 | 54.16 | 54.63(-0.05) | 54.89(0.18) | 54.99(-0.27) | 54.66 | 0.9 | | 7 | 42(-1) | 15 | [-2] | [-4] | [-7] | 31 | -11 | RG | -0.4 | Wait? | | (-2) | -9 | -3 | -4 | -20 | 0,81 | 58 | | | | |
| 36 | Jun/13 | 15 | 52.68 | 53.29 | 54.66(-0.02) | 54.79(0.22) | 55.14(-0.49) | 54.72 | 1.1 | | 5 | 43(2) | -10 | [-1] | [-11] | [-11] | 13 | -105 | DT | -0.5 | OpenShort? | | (-2) | -16 | -14 | -14 | -20 | 0.1,60 | 52 | | 37 | Jun/13 | 14 | 52.68 | 53.29 | 54.67(-0.05) | 54.67(0.22) | 55.41(-0.14) | 54.99 | 1.2 | | 5 | 41(-1) | 5 | [-2] | [0] | [-7] | 28 | 77 | RG | -0.5 | Wait | | (1) | -4 | -14 | -12 | -7 | 0.4,68 | 52 | | 38 | Jun/13 | 13 | 52.68 | 53.29 | 54.7(-0.02) | 54.55(0.26) | 55.49(0.6) | 55.25 | 1.4 | | 5 | 42(-1) | 25 | [-1] | [23] | [1] | 42 | 273 | UR | -0.3 | SmallShort | | (-1) | 18 | -5 | -6 | 20 | 0.7,74 | 52 | | 39 | Jun/13 | 12 | 52.68 | 53.29 | 54.71(-0.02) | 54.41(0.28) | 55.16(0.69) | 55.34 | 1.4 | | 5 | 43(-0.3) | 35 | [-1] | [26] | [5] | 54 | 313 | UR | 0.2 | SmallShort | | (-1) | 21 | -4 | 14 | 20 | 0.8,84 | 52 | | 40 | Jun/13 | 11 | 52.68 | 53.29 | 54.72(0.02) | 54.26(0.09) | 54.78(0.64) | 55.42 | 1.5 | | 5 | 44(0.5) | 45 | [1] | [22] | [7] | 65 | 272 | UT | 0.8 | OpenLong | | (-1) | 19 | -32 | 48 | 20 | 0.9,92 | 52 | | | | |
| 41 | Jun/13 | 10 | 52.68 | 53.29 | 54.71(0.11) | 54.21(0.24) | 54.43(0.96) | 56.03 | 1.8 | | 5 | 43(3.3) | 50 | [3] | [35] | [36] | 61 | 369 | UT | 2 | OpenLong | | (3) | 29 | 35 | 52 | 20 | 1.6,71 | 52 | | 42 | Jun/13 | 9 | 52.68 | 53.29 | 54.65(-0.02) | 54.08(0.07) | 53.91(0.56) | 55.38 | 1.4 | | 5 | 40(-1) | 50 | [-1] | [19] | [49] | 12 | 293 | UR | 2 | SmallShort? | | (1) | 17 | 94 | 35 | 20 | 1,37 | 52 | | 43 | Jun/12 | 15 | 52.56 | 52.94 | 54.66(-0.2) | 54.04(-0.28) | 53.61(-0.09) | 53.67 | 0.6 | | 3 | 41(-0.7) | 10 | [-6] | [-7] | [6] | -78 | -4 | RG | 0.1 | Wait? | | (-5) | -3 | 14 | 8 | 4 | -1.3,5 | 54 | | 44 | Jun/12 | 14 | 52.56 | 52.94 | 54.77(-0.22) | 54.19(-0.33) | 53.66(-0.17) | 53.42 | 0.5 | | 3 | 42(1.6) | -15 | [-7] | [-10] | [-6] | -94 | -70 | DT | -0.3 | OpenShort | | (-7) | -5 | -12 | 2 | -20 | -1.8,1 | 54 | | 45 | Jun/12 | 13 | 52.56 | 52.94 | 54.89(-0.22) | 54.37(-0.31) | 53.75(-0.44) | 53.64 | 0.6 | | 3 | 40(1) | -15 | [-7] | [-18] | [0] | -92 | -118 | DT | -0.2 | OpenShort | | (-7) | -13 | 5 | 4 | -20 | -1.7,1 | 54 | | | | |
| 46 | Jun/12 | 12 | 52.56 | 52.94 | 55.01(-0.2) | 54.54(-0.24) | 53.99(-0.5) | 53.55 | 0.5 | | 3 | 39(3.7) | -25 | [-6] | [-19] | [-11] | -101 | -195 | DT | -0.6 | HoldShort | | (-7) | -15 | -13 | 4 | -20 | -2.1,2 | 54 | | 47 | Jun/12 | 11 | 52.56 | 52.94 | 55.12(-0.18) | 54.67(-0.33) | 54.26(-0.42) | 53.79 | 0.7 | | 3 | 35(3.9) | -15 | [-5] | [-18] | [-7] | -101 | -165 | DT | -0.7 | HoldShort | | (-5) | -12 | -7 | -8 | -20 | -2.1,2 | 54 | | 48 | Jun/12 | 10 | 52.56 | 52.94 | 55.22(-0.14) | 54.85(-0.25) | 54.49(-0.31) | 53.92 | 0.7 | | 3 | 31(1.5) | -5 | [-4] | [-13] | [-7] | -104 | -179 | RG | -1 | SmallLong | | (-5) | -9 | 6 | -35 | -20 | -2.3,4 | 54 | | 49 | Jun/12 | 9 | 52.56 | 52.94 | 55.3(-0.14) | 54.99(-0.34) | 54.66(-0.6) | 53.82 | 0.7 | | 3 | 30(9.2) | -30 | [-4] | [-23] | [-33] | -114 | -280 | DT | -1.5 | HoldShort? | | (-5) | -18 | -56 | -38 | -20 | -2.7,4 | 54 | | 50 | Jun/9 | 15 | 52.45 | 52.73 | 55.38(0.05) | 55.18(-0.04) | 54.99(-0.18) | 54.86 | 1.3 | | 4 | 21(-3.2) | 25 | [2] | [-4] | [-7] | -78 | -185 | DR | -0.3 | HoldShort? | | (-1) | -5 | -1 | -26 | -20 | -1.4,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|