ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $48.8400 One month high (close): $54.0900

ERX Daily Change: -1.25% Daily StdDev 3.38% ERX EMA_5_Trend: 0.26% 10Minute StdDev: $1.2411

Latest Price : $52.35(-1.25%)

Wed. Jun 7, 2023($1.6) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.9) Fri. May 26, 2023($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	52	51.84	52.05(0.37)	52.97(-0.06)	52.69(-0.11)	52.48	0.3	-2	86(-15.6)	20	[11]	[-2]	[-9]	17	-314	DR	-0.2	OpenShort?	(10)	-3	-9	-9	-20	0.4,57	51
Daily Trend: % Up Forces: Down Forces: 51.84(daily_ema_10 -1.22%) 52(daily_ema_20 -0.91%) Support Levels: 52.05(weak_hourly_sma_20 -0.82%) Resistance Levels: 52.97(hourly_sma_10 0.93%)

2	Jun/5	14	52	51.84	51.86(0.39)	53(0.06)	52.75(-0.47)	52.63	0.4	-2	101(-9.5)	10	[12]	[-10]	[-10]	32	-356	DR	-0.1	OpenShort	(12)	-14	-16	-5	-20	0.5,69	51
3	Jun/5	13	52	51.84	51.66(0.39)	52.97(0.15)	53(-0.13)	52.92	0.7	-2	111(-6.6)	20	[12]	[1]	[-4]	39	-181	CR	-0.1	HoldShort	(13)	-4	2	-9	-20	0.8,69	51
4	Jun/5	12	52	51.84	51.46(0.39)	52.89(0.23)	53.07(-0.13)	52.88	0.6	-2	117(-3.5)	30	[12]	[2]	[1]	44	-141	UT	-0.1	OpenLong	(13)	-4	20	-16	-20	0.9,71	51
5	Jun/5	11	52	51.84	51.26(0.33)	52.77(0.38)	53.14(-0.24)	52.53	0.4	-2	121(-2.9)	-5	[10]	[1]	[-16]	47	-141	CR	-0.4	HoldShort	(11)	-7	-14	-14	-20	0.7,79	51

6	Jun/5	10	52	51.84	51.09(0.37)	52.57(0.38)	53.27(0.06)	52.78	0.6	-2	124(-0.2)	-15	[11]	[10]	[-26]	65	-24	CR	-0.3	HoldShort	(11)	2	-61	-10	-20	1,90	51
7	Jun/5	9	52	51.84	50.9(0.45)	52.37(0.56)	53.24(0.55)	53.88	1.3	-2	124(7.5)	50	[13]	[28]	[17]	93	280	UT	0.4	OpenLong?	(15)	16	34	-2	20	1.7,100	51
8	Jun/2	15	52.07	51.88	50.67(0.4)	52.08(0.46)	52.95(0.47)	53.28	0.8	0	117(10.5)	50	[12]	[24]	[5]	90	240	UT	0.2	OpenLong?	(13)	14	1	-3	20	1.6,100	54
9	Jun/2	14	52.07	51.88	50.47(0.3)	51.84(0.62)	52.7(0.59)	53.27	0.8	0	106(9.5)	50	[9]	[29]	[8]	95	398	UT	0.4	OpenLong	(13)	17	10	-3	20	1.8,100	54
10	Jun/2	13	52.07	51.88	50.32(0.3)	51.52(0.76)	52.39(1)	53.09	0.7	0	97(10.2)	50	[9]	[43]	[11]	100	503	UT	0.5	HoldLong	(8)	30	23	0	20	2,100	54

11	Jun/2	12	52.07	51.88	50.17(0.28)	51.13(0.83)	51.87(0.72)	52.69	0.4	0	86(9.5)	50	[8]	[36]	[9]	100	399	UT	0.6	HoldLong	(8)	21	16	1	20	2,100	54
12	Jun/2	11	52.07	51.88	50.03(0.22)	50.71(0.71)	51.5(0.55)	52.41	0.2	0	77(9.3)	50	[7]	[29]	[15]	103	396	UT	0.8	HoldLong	(8)	16	19	12	20	2.1,100	54
13	Jun/2	10	52.07	51.88	49.92(0.22)	50.35(0.66)	51.22(0.51)	52.07	0	0	68(9.2)	50	[7]	[27]	[15]	99	336	UT	0.9	OpenLong	(7)	15	21	3	20	2.2,94	54
14	Jun/2	9	52.07	51.88	49.81(0.16)	50.02(0.54)	50.96(0.59)	51.7	-0.3	0	58(7.4)	50	[5]	[27]	[33]	98	367	UT	0.9	OpenLong?	(5)	17	71	5	20	2.2,93	54
15	Jun/1	15	51.99	51.77	49.73(0.08)	49.75(0.28)	50.66(0.52)	50.49	-1	-3	51(0.9)	-5	[2]	[19]	[-4]	68	197	CR	-0.2	HoldShort?	(1)	15	-23	5	20	1,93	47

16	Jun/1	14	51.99	51.77	49.69(-0.1)	49.61(0.36)	50.4(0.94)	50.88	-0.8	-3	50(-6.6)	-10	[-3]	[32]	[12]	89	580	UR	0.7	SmallShort	(4)	28	-4	30	20	1.6,99	47
17	Jun/1	13	51.99	51.77	49.74(-0.06)	49.43(0.35)	49.93(0.89)	50.95	-0.7	-3	57(-4.3)	5	[-2]	[31]	[21]	83	526	UR	1.2	SmallShort	(-2)	27	6	46	20	1.5,95	47
18	Jun/1	12	51.99	51.77	49.77(-0.06)	49.26(0.35)	49.49(0.88)	50.85	-0.8	-3	61(-3.8)	5	[-2]	[30]	[36]	54	503	UR	1.5	SmallShort	(-3)	27	44	46	20	1.2,74	47
19	Jun/1	11	51.99	51.77	49.8(-0.16)	49.09(-0.04)	49.06(0.49)	50.11	-1.3	-3	65(-5.8)	0	[-5]	[12]	[34]	-2	346	UR	1.1	SmallShort	(-4)	15	55	27	20	0.3,41	47
20	Jun/1	10	51.99	51.77	49.88(-0.22)	49.11(-0.18)	49.06(0)	49.2	-1.9	-3	71(-2.4)	-10	[-7]	[-5]	[20]	-55	83	DP	0.4	OpenShort	(-8)	0	42	10	20	-0.7,13	47

21	Jun/1	9	51.99	51.77	49.99(-0.38)	49.2(-0.28)	48.82(-0.25)	48.51	-2.4	-3	73(-2.9)	-50	[-11]	[-15]	[-9]	-85	20	DT	-0.3	HoldShort?	(-9)	-8	-17	0	-20	-1.4,0	47
22	May/31	15	52.11	51.93	50.18(-0.36)	49.34(-0.28)	48.94(-0.2)	48.79	-2.4	-4	76(-7.1)	-50	[-11]	[-14]	[-1]	-82	33	DT	-0.1	HoldShort?	(-11)	-6	1	1	-16	-1.3,1	39
23	May/31	14	52.11	51.93	50.36(-0.32)	49.48(-0.24)	49.04(-0.14)	48.77	-2.4	-4	83(0.2)	-50	[-10]	[-11]	[-8]	-85	-30	DT	-0.2	HoldShort	(-11)	-4	-11	1	-20	-1.4,0	39
24	May/31	13	52.11	51.93	50.52(-0.32)	49.6(-0.2)	49.11(-0.59)	48.95	-2.3	-4	83(1.1)	-50	[-10]	[-24]	[-7]	-85	-135	DT	-0.1	OpenShort	(-10)	-18	-7	-1	-20	-1.4,0	39
25	May/31	12	52.11	51.93	50.68(-0.31)	49.7(-0.14)	49.4(-0.4)	49.06	-2.2	-4	82(1.1)	-50	[-9]	[-18]	[-5]	-84	-108	DT	-0.3	OpenShort	(-9)	-12	-4	1	-20	-1.4,1	39

26	May/31	11	52.11	51.93	50.84(-0.27)	49.77(-0.54)	49.6(-0.3)	49.12	-2.1	-4	81(3.3)	-50	[-8]	[-20]	[-3]	-87	-141	DT	-0.4	OpenShort	(-10)	-9	-8	-9	12	-1.5,1	39
27	May/31	10	52.11	51.93	50.98(-0.23)	50.04(-0.5)	49.75(-0.38)	49.25	-2	-4	77(5.4)	-50	[-7]	[-22]	[1]	-81	-202	DP	-0.5	OpenShort	(-8)	-11	5	-2	-4	-1.6,9	39
28	May/31	9	52.11	51.93	51.1(-0.27)	50.29(-0.46)	49.94(-0.3)	49.17	-2.1	-4	72(5.5)	-50	[-8]	[-19]	[-29]	-87	-181	DT	-0.8	OpenShort?	(-7)	-9	-71	-2	-20	-1.9,11	39
29	May/30	15	52.4	52.06	51.24(-0.14)	50.52(-0.26)	50.09(0.18)	50.38	-1.6	-6	66(-6.5)	-10	[-4]	[-1]	[11]	-60	19	DP	0.3	OpenShort?	(-5)	5	20	5	20	-0.9,13	39
30	May/30	14	52.4	52.06	51.31(-0.39)	50.65(-0.26)	50(0.1)	50.05	-1.9	-6	73(-9.5)	-50	[-12]	[-5]	[1]	-75	171	DP	0.1	OpenShort	(-5)	3	9	4	-20	-1.4,10	39

31	May/30	13	52.4	52.06	51.51(-0.39)	50.78(-0.45)	49.95(-0.77)	49.9	-2	-6	82(-3.9)	-50	[-12]	[-34]	[-7]	-81	-111	DT	-0	HoldShort	(-13)	-23	-14	3	-20	-1.6,9	39
32	May/30	12	52.4	52.06	51.71(-0.35)	51.01(-0.45)	50.34(-0.57)	50.14	-1.8	-6	86(-2.7)	-50	[-11]	[-28]	[2]	-75	-91	DP	-0.2	OpenShort	(-11)	-17	9	8	-20	-1.4,10	39
33	May/30	11	52.4	52.06	51.89(-0.42)	51.24(-0.41)	50.63(-0.63)	49.99	-1.9	-6	89(-1.1)	-50	[-13]	[-30]	[-9]	-88	-104	DT	-0.6	HoldShort	(-12)	-19	1	-13	-20	-1.7,5	39
34	May/30	10	52.4	52.06	52.11(-0.42)	51.45(-0.39)	50.95(-0.66)	49.97	-1.9	-6	90(0.2)	-50	[-13]	[-30]	[-6]	-90	-151	DT	-0.9	HoldShort	(-13)	-20	12	-8	-20	-1.9,8	39
35	May/30	9	52.4	52.06	52.33(-0.4)	51.65(-0.48)	51.29(-0.64)	49.76	-2.1	-6	90(8.9)	-50	[-12]	[-31]	[-54]	-100	-247	DT	-1.4	HoldShort?	(-14)	-19	-118	-9	-20	-2.3,8	39

36	May/26	15	52.82	52.22	52.54(-0.21)	51.9(-0.02)	51.62(-0.12)	51.82	-0.4	-7	81(39.6)	-40	[-6]	[-6]	[4]	-50	42	DP	0.2	OpenShort?	(-7)	-4	9	7	-2	-0.7,18	42
37	May/26	14	52.82	52.22	52.65(-0.21)	51.91(-0.02)	51.68(-0.33)	51.66	-0.4	-7	41(0.4)	-50	[-6]	[-13]	[-0]	-65	-62	DT	-0	OpenShort	(-7)	-10	6	2	-20	-0.9,8	42
38	May/26	13	52.82	52.22	52.76(-0.21)	51.92(-0.08)	51.85(-0.17)	51.56	-0.5	-7	41(0.6)	-50	[-6]	[-9]	[-5]	-73	-61	DT	-0.3	OpenShort	(-6)	-5	-4	-7	-20	-1.1,5	42
39	May/26	12	52.82	52.22	52.87(-0.25)	51.96(-0.04)	51.94(-0.15)	51.64	-0.5	-7	40(-0.1)	-50	[-8]	[-8]	[0]	-70	-14	DT	-0.3	OpenShort	(-6)	-5	13	-7	-20	-1.2,10	42
40	May/26	11	52.82	52.22	53(-0.28)	51.98(-0.5)	52.02(-0.34)	51.42	-0.5	-7	40(1.1)	-50	[-8]	[-21]	[-11]	-71	-101	DT	-0.6	OpenShort	(-8)	-10	-42	-2	20	-1.5,17	42

41	May/26	10	52.82	52.22	53.15(-0.23)	52.24(-0.36)	52.2(0.02)	52.16	-0.3	-7	39(-0.4)	-50	[-7]	[-7]	[-0]	-53	49	DT	-0	OpenShort	(-7)	1	-16	5	20	-1,22	42
42	May/26	9	52.82	52.22	53.27(-0.15)	52.43(-0.23)	52.19(0.4)	52.45	-0.1	-7	40(-0.3)	-20	[-5]	[7]	[14]	-50	103	UR	0.3	SmallShort?	(-6)	12	25	7	20	-0.8,20	42
43	May/25	15	53.25	52.22	53.35(-0.11)	52.55(-0.42)	52.19(0)	52.02	-0.4	-7	40(5.4)	-45	[-3]	[-8]	[2]	-65	-139	DP	0	OpenShort?	(-6)	0	-1	7	10	-1.3,18	43
44	May/25	14	53.25	52.22	53.41(-0.09)	52.77(-0.43)	51.98(0.06)	52.04	-0.4	-7	35(1.6)	-45	[-3]	[-6]	[-1]	-67	-152	DT	0.1	OpenShort	(-3)	2	-11	14	8	-1.4,18	43
45	May/25	13	53.25	52.22	53.46(-0.11)	53(-0.32)	51.95(-0.63)	52.24	-0.4	-7	33(1.3)	-50	[-3]	[-25]	[3]	-71	-277	DP	0.3	OpenShort	(-3)	-19	14	5	-20	-1.3,12	43

46	May/25	12	53.25	52.22	53.52(-0.13)	53.17(-0.43)	52.28(-0.76)	52	-0.4	-7	32(2.8)	-50	[-4]	[-31]	[1]	-87	-341	DP	-0.3	OpenShort	(-4)	-23	23	-1	-20	-1.7,6	43
47	May/25	11	53.25	52.22	53.59(-0.13)	53.4(-0.37)	52.68(-0.81)	51.59	-0.6	-7	29(4)	-50	[-4]	[-31]	[-27]	-108	-444	DT	-1.3	HoldShort	(-5)	-24	-25	-41	-20	-2.4,2	43
48	May/25	10	53.25	52.22	53.66(-0.09)	53.6(-0.32)	53.11(-0.8)	52.02	-0.4	-7	25(2.7)	-50	[-3]	[-30]	[-13]	-86	-421	DT	-1.5	OpenShort	(-3)	-24	7	-29	-20	-2.3,22	43
49	May/25	9	53.25	52.22	53.71(-0.11)	53.77(-0.44)	53.54(-0.96)	51.89	-0.5	-7	22(5.2)	-50	[-3]	[-37]	[-55]	-84	-471	DT	-2.6	OpenShort?	(-3)	-29	-114	-28	-20	-2.9,39	43
50	May/24	15	53.59	52.17	53.77(0.09)	54.01(-0.09)	54.06(-0.02)	53.97	0.1	-7	17(-0.5)	-15	[3]	[-1]	[4]	15	-58	RG	-0.2	Wait?	(3)	-1	6	5	13	0.4,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI