Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230501	ERX	Hourly	Intraday	$59.92	$59.66	-1.82%	-0.42%	-2.24%	-1.4	$-9.57%	-1.04%	1.06%	Chart
2	20230428	GILD	Hourly	Intraday	$80.72	$81.83	-3.54%	1.33%	-2.21%	-1.4	$-2.54%	-1.08%	1.03%	Chart
3	20230426	COP	Hourly	Intraday	$101.9	$100.47	-0.19%	-1.4%	-1.59%	-1.3	$-4.36%	-0.93%	1.06%	Chart
4	20230426	LHX	Hourly	Intraday	$196.74	$194.54	-1.29%	-1.11%	-2.4%	-1.7	$-4.03%	-0.89%	0.91%	Chart
5	20230426	MRO	Hourly	Intraday	$23.59	$23.29	-0.63%	-1.27%	-1.9%	-1.7	$-4.38%	-1.15%	1.19%	Chart
6	20230425	CRM	Hourly	Intraday	$193.27	$190.67	-0.85%	-1.33%	-2.18%	-1.4	1.66%	-0.79%	0.9%	Chart
7	20230224	AAPL	Hourly	Intraday	$146.83	$146.07	-1.87%	-0.51%	-2.38%	-1.2	3.12%	-1.06%	1.16%	Chart
8	20230224	OKTA	Hourly	Intraday	$71.28	$71.88	-2.72%	0.82%	-1.9%	-1.2	18.82%	-0.93%	0.99%	Chart
9	20230224	MSFT	Hourly	Intraday	$250.09	$249.33	-1.84%	-0.3%	-2.14%	-1.2	2.31%	-1.06%	0.82%	Chart
10	20230221	DLR	Hourly	Intraday	$109.02	$108.41	-1.57%	-0.55%	-2.12%	-1.3	$-3.86%	-0.81%	1.09%	Chart
11	20230221	INTU	Hourly	Intraday	$398.49	$396.3	-1.14%	-0.54%	-1.68%	-1.7	3%	-0.96%	0.86%	Chart
12	20230221	YELP	Hourly	Intraday	$30.23	$30.23	-1.82%	0%	-1.82%	-1.3	$-0.69%	-0.99%	1.26%	Chart
13	20230206	XOP	Hourly	Intraday	$133.8	$132.26	-0.85%	-1.14%	-1.99%	-1.7	5.72%	-0.95%	0.84%	Chart
14	20221216	SHW	Hourly	Intraday	$242.73	$240.47	-0.59%	-0.93%	-1.52%	-1.5	0.91%	-0.99%	1.04%	Chart
15	20221209	WMT	Hourly	Intraday	$146.92	$145.31	-1.25%	-1.08%	-2.33%	-1.2	$-1.76%	-1.05%	1.1%	Chart
16	20221209	XRT	Hourly	Intraday	$64.82	$64.21	-0.99%	-0.93%	-1.92%	-1.4	$-4.14%	-0.85%	1.19%	Chart
17	20221207	PENN	Hourly	Intraday	$33.83	$33.3	-0.5%	-1.56%	-2.06%	-1.4	0.39%	-1.06%	1%	Chart
18	20221202	MPC	Hourly	Intraday	$119.49	$118.23	-0.62%	-1.04%	-1.66%	-1.1	$-9.64%	-1.14%	1.01%	Chart
19	20221128	OIH	Hourly	Intraday	$292.22	$292.38	-2.28%	0.05%	-2.23%	-1.7	0.32%	-1.05%	0.84%	Chart
20	20220906	DAR	Hourly	Intraday	$73.56	$73.69	-2.15%	0.17%	-1.98%	-1.2	3.07%	-1.09%	0.97%	Chart
21	20220906	WMB	Hourly	Intraday	$33.58	$33.17	-0.42%	-1.21%	-1.63%	-1.4	$-1.15%	-1.23%	0.82%	Chart
22	20220901	ACES	Hourly	Intraday	$62.03	$61.74	-1.71%	-0.46%	-2.17%	-1.2	7.45%	-1.13%	0.83%	Chart
23	20220829	ICE	Hourly	Intraday	$102.52	$101.59	-1.03%	-0.9%	-1.93%	-1.5	$-1.65%	-1.18%	1.01%	Chart
24	20220826	PLCE	Hourly	Intraday	$45.76	$44.37	0.68%	-3.06%	-2.38%	-1.2	$-5%	-1.29%	0.8%	Chart
25	20220823	AWK	Hourly	Intraday	$152.57	$152.8	-1.68%	0.15%	-1.53%	-1.5	$-1.51%	-0.85%	1.31%	Chart
26	20220823	PLD	Hourly	Intraday	$130.31	$128.46	-0.47%	-1.42%	-1.89%	-1.4	$-2.19%	-1.28%	1.24%	Chart
27	20220823	XLRE	Hourly	Intraday	$43.53	$43.09	-0.5%	-1.01%	-1.51%	-1.3	$-2.53%	-1.11%	1.23%	Chart
28	20220823	ZBH	Hourly	Intraday	$110.61	$109.3	-0.67%	-1.18%	-1.85%	-1.7	$-1.77%	-1.19%	0.92%	Chart
29	20220819	EWY	Hourly	Intraday	$59.03	$58.92	-1.68%	-0.19%	-1.87%	-1.5	$-1.75%	-1.06%	0.83%	Chart
30	20220720	DUK	Hourly	Intraday	$104.64	$102.99	-0.85%	-1.57%	-2.42%	-1.5	3.43%	-0.8%	1.32%	Chart
31	20220701	TBT	Hourly	Intraday	$25.41	$25.67	-2.83%	0.99%	-1.84%	-1.6	1.95%	-1.15%	1.07%	Chart
32	20220613	LLY	Hourly	Intraday	$291.14	$291.28	-1.98%	0.05%	-1.93%	-1.5	2.08%	-0.79%	1.07%	Chart
33	20220610	IFRA	Hourly	Intraday	$36.71	$36.54	-1.63%	-0.46%	-2.09%	-1.1	$-10.13%	-0.84%	1.23%	Chart
34	20220610	TSM	Hourly	Intraday	$90.22	$88.68	-0.69%	-1.7%	-2.39%	-1.6	$-4.15%	-1.1%	0.83%	Chart
35	20220609	PM	Hourly	Intraday	$103.89	$101.69	0.34%	-2.13%	-1.79%	-1.6	$-3.36%	-0.85%	0.95%	Chart
36	20220606	GILD	Hourly	Intraday	$62.72	$61.99	-1.1%	-1.15%	-2.25%	-1.1	$-4.63%	-0.84%	1.01%	Chart
37	20220426	FLT	Hourly	Intraday	$249.93	$246.51	-0.77%	-1.36%	-2.13%	-1.6	0.95%	-1.14%	1%	Chart
38	20220426	UNH	Hourly	Intraday	$522.47	$513.78	-0.34%	-1.66%	-2%	-1.2	$-2.76%	-0.9%	0.82%	Chart
39	20220422	AZN	Hourly	Intraday	$66.62	$65.84	-1.16%	-1.15%	-2.31%	-1.2	0.94%	-0.94%	1.23%	Chart
40	20220422	XLE	Hourly	Intraday	$78.07	$76.2	-0.05%	-2.4%	-2.45%	-1.2	$-1.38%	-0.91%	1.07%	Chart
41	20220414	GOOS	Hourly	Intraday	$0	$23.65	-100%	98.01%	-1.99%	-1.7	$-7.65%	-1.19%	0.86%	Chart
42	20220414	PPG	Hourly	Intraday	$130.4	$128.27	-0.15%	-1.63%	-1.78%	-1.4	3.57%	-0.9%	0.99%	Chart
43	20220414	ROP	Hourly	Intraday	$469.08	$461.16	0.02%	-1.69%	-1.67%	-1.5	$-1.54%	-1.01%	1.32%	Chart
44	20220412	BLK	Hourly	Intraday	$730.76	$716.83	0.32%	-1.91%	-1.59%	-1.6	$-2.49%	-1.28%	1.09%	Chart
45	20220411	ADI	Hourly	Intraday	$156.6	$154.89	-1.37%	-1.08%	-2.45%	-1.3	4.76%	-1.18%	1.28%	Chart
46	20220408	BJK	Hourly	Intraday	$38.15	$38.14	-1.85%	-0.03%	-1.88%	-1.1	$-5.06%	-0.93%	1.16%	Chart
47	20220408	TXN	Hourly	Intraday	$175.43	$174.13	-1.23%	-0.73%	-1.96%	-1.1	0.88%	-0.79%	0.96%	Chart
48	20220223	MA	Hourly	Intraday	$369.51	$361.23	0.33%	-2.25%	-1.92%	-1.1	$-4.74%	-1.08%	1.02%	Chart
49	20220222	COP	Hourly	Intraday	$90.58	$87.83	1.06%	-3.07%	-2.01%	-1.5	10.4%	-0.83%	1.1%	Chart
50	20220222	XOP	Hourly	Intraday	$109.7	$106.27	1.15%	-3.16%	-2.01%	-1.2	12.22%	-0.91%	0.83%	Chart
51	20220124	SRE	Hourly	Intraday	$133.86	$131.65	-0.77%	-1.64%	-2.41%	-1.2	4.94%	-0.93%	1.08%	Chart
52	20220121	HON	Hourly	Intraday	$208	$205.68	-0.47%	-1.11%	-1.58%	-1.3	$-2.03%	-1.27%	0.86%	Chart
53	20220118	GRPN	Hourly	Intraday	$22.06	$21.68	0.05%	-1.71%	-1.66%	-1.7	2.86%	-1.23%	0.86%	Chart
54	20220110	V	Hourly	Intraday	$209.42	$211.97	-3.48%	1.18%	-2.3%	-1.1	1.76%	-0.86%	1.06%	Chart
55	20220105	PLD	Hourly	Intraday	$158.4	$157.65	-1.61%	-0.47%	-2.08%	-1.5	$-2.8%	-1.2%	1.27%	Chart
56	20211201	TJX	Hourly	Intraday	$71.09	$68.01	2.44%	-4.44%	-2%	-1.4	9.31%	-0.84%	1.25%	Chart
57	20211126	ADI	Hourly	Intraday	$179.35	$177.99	-1.47%	-0.75%	-2.22%	-1.1	1.19%	-1.09%	0.89%	Chart
58	20211110	GS	Hourly	Intraday	$402.51	$399.12	-0.7%	-0.84%	-1.54%	-1.3	$-1.9%	-0.92%	0.91%	Chart
59	20211029	NEM	Hourly	Intraday	$54.58	$54	-0.62%	-1.06%	-1.68%	-1.3	4.37%	-1.28%	1.03%	Chart
60	20210916	GOOS	Hourly	Intraday	$0	$36.96	-100%	98.4%	-1.6%	-1.2	3.25%	-0.85%	1.07%	Chart
61	20210907	TJX	Hourly	Intraday	$70.55	$69.85	-0.73%	-0.99%	-1.72%	-1.5	$-0.53%	-0.82%	0.85%	Chart
62	20210819	DOW	Hourly	Intraday	$61.22	$60.55	-1.07%	-1.08%	-2.15%	-1.5	5.12%	-1.09%	1.14%	Chart
63	20210817	DRIV	Hourly	Intraday	$27.96	$27.87	-2.03%	-0.32%	-2.35%	-1.1	1.63%	-0.86%	1.17%	Chart
64	20210712	NVTA	Hourly	Intraday	$31.8	$31.41	-0.47%	-1.22%	-1.69%	-1.1	$-8.47%	-1.21%	0.94%	Chart
65	20210618	IWM	Hourly	Intraday	$225.04	$222.13	-0.99%	-1.28%	-2.27%	-1.3	4.57%	-0.83%	0.86%	Chart
66	20210526	BIIB	Hourly	Intraday	$272.06	$267.76	-0.55%	-1.57%	-2.12%	-1.4	1.71%	-0.95%	1.06%	Chart
67	20210512	EW	Hourly	Intraday	$87.78	$87.47	-1.93%	-0.35%	-2.28%	-1.5	3.67%	-0.94%	0.97%	Chart
68	20210504	A	Hourly	Intraday	$131.93	$130.9	-0.95%	-0.77%	-1.72%	-1.3	0.4%	-0.83%	0.89%	Chart
69	20210503	ICE	Hourly	Intraday	$117.49	$115.46	-0.19%	-1.72%	-1.91%	-1.4	$-1.02%	-0.91%	0.98%	Chart
70	20210430	ILMN	Hourly	Intraday	$397.99	$392.99	-0.41%	-1.25%	-1.66%	-1.4	$-2.3%	-1.07%	1.17%	Chart
71	20210323	COF	Hourly	Intraday	$124.32	$122.41	-0.71%	-1.53%	-2.24%	-1.2	5.02%	-0.95%	1.21%	Chart
72	20210322	CME	Hourly	Intraday	$200.52	$199.23	-1.52%	-0.63%	-2.15%	-1.5	4.8%	-0.92%	1.24%	Chart
73	20210308	FDX	Hourly	Intraday	$259.17	$251.34	0.73%	-3.04%	-2.31%	-1.6	6.18%	-0.83%	0.88%	Chart
74	20210302	TJX	Hourly	Intraday	$67.18	$66.21	-0.1%	-1.45%	-1.55%	-1.4	$-0.2%	-1.17%	0.96%	Chart
75	20210222	ADBE	Hourly	Intraday	$470.27	$467.5	-1.83%	-0.58%	-2.41%	-1.3	0.46%	-1.27%	0.96%	Chart
76	20210222	NKLA	Hourly	Intraday	$21.74	$20.92	2.11%	-3.85%	-1.74%	-1.1	$-13.24%	-0.84%	0.87%	Chart
77	20210211	GBT	Hourly	Intraday	$48.33	$47.44	-0.49%	-1.84%	-2.33%	-1.6	1.92%	-0.98%	0.92%	Chart
78	20210201	LOW	Hourly	Intraday	$165.44	$163.37	-0.85%	-1.24%	-2.09%	-1.2	9.67%	-1.25%	1.04%	Chart
79	20210129	OIH	Hourly	Intraday	$165.15	$162.59	-0.02%	-1.55%	-1.57%	-1.1	8.75%	-1.13%	1.12%	Chart
80	20210129	XLY	Hourly	Intraday	$164.33	$162.01	-0.93%	-1.4%	-2.33%	-1.3	6.31%	-0.96%	1.09%	Chart
81	20210127	IFRA	Hourly	Intraday	$0	$29.99	-100%	97.75%	-2.25%	-1.3	2.07%	-0.9%	0.88%	Chart
82	20210126	PNC	Hourly	Intraday	$150.37	$148.06	-0.07%	-1.53%	-1.6%	-1.1	1.58%	-1.03%	0.99%	Chart
83	20201214	AIG	Hourly	Intraday	$39.05	$38.16	0.67%	-2.29%	-1.62%	-1.5	$-2.07%	-0.83%	1.11%	Chart
84	20201203	ETR	Hourly	Intraday	$107.88	$106.64	-0.67%	-1.14%	-1.81%	-1.4	$-3.17%	-1.02%	0.92%	Chart
85	20201201	CRM	Hourly	Intraday	$240.51	$241.35	-2.15%	0.34%	-1.81%	-1.6	$-5.59%	-1.29%	0.86%	Chart
86	20201125	NVCR	Hourly	Intraday	$0	$116.68	-100%	97.71%	-2.29%	-1.1	15.75%	-0.8%	1.01%	Chart
87	20201030	IRBT	Hourly	Intraday	$81.5	$79.6	0.27%	-2.34%	-2.07%	-1.3	7.04%	-1.05%	0.86%	Chart
88	20201028	DE	Hourly	Intraday	$226.23	$223.37	-1%	-1.25%	-2.25%	-1.5	4.45%	-1.11%	1.23%	Chart
89	20201028	JCI	Hourly	Intraday	$42.13	$41.14	-0.12%	-2.35%	-2.47%	-1.6	1.6%	-1.19%	1.18%	Chart
90	20201028	MDT	Hourly	Intraday	$103.2	$102.59	-1.91%	-0.58%	-2.49%	-1.5	$-0.13%	-1.22%	1.08%	Chart
91	20201028	MS	Hourly	Intraday	$47.68	$47.57	-1.87%	-0.23%	-2.1%	-1.5	8.11%	-1.13%	1.17%	Chart
92	20201027	XLI	Hourly	Intraday	$78.55	$77.41	-0.75%	-1.44%	-2.19%	-1.5	3.63%	-0.89%	0.96%	Chart
93	20201026	AMAT	Hourly	Intraday	$60.18	$59.53	-1.25%	-1.06%	-2.31%	-1.2	1.37%	-0.81%	1.16%	Chart
94	20200922	LYFT	Hourly	Intraday	$28.71	$28.31	-0.69%	-1.37%	-2.06%	-1.6	$-4.12%	-1.29%	0.94%	Chart
95	20200921	APD	Hourly	Intraday	$290	$290.78	-1.96%	0.26%	-1.7%	-1.2	0.65%	-0.88%	0.95%	Chart
96	20200911	EQR	Hourly	Intraday	$55.25	$54.67	-1%	-1.04%	-2.04%	-1.3	$-0.62%	-0.96%	0.8%	Chart
97	20200910	AVB	Hourly	Intraday	$153.84	$152.52	-1.59%	-0.85%	-2.44%	-1.2	0.64%	-1.1%	0.84%	Chart
98	20200910	MRK	Hourly	Intraday	$84.51	$83.57	-0.44%	-1.1%	-1.54%	-1.5	2.48%	-0.79%	0.83%	Chart
99	20200910	FRPT	Hourly	Intraday	$0	$107.64	-100%	97.68%	-2.32%	-1.2	$-1.55%	-1.18%	1.12%	Chart
100	20200908	FEX	Hourly	Intraday	$0	$62.59	-100%	97.63%	-2.37%	-1.7	1.65%	-0.8%	0.9%	Chart
Total return: -201.26%
Avg positive open return: 0.78(13%)   Avg negative open return: -7.97(87%)
Avg positive intraday return: 37.03(16%)   Avg negative intraday return: -1.32(84%)
Avg positive next week return: 4.12(55%)   Avg negative next week return: -3.56(45%)