ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: 0.62% Daily StdDev 3.48% ERX EMA_5_Trend: 0.65% 10Minute StdDev: $1.6786

Latest Price : $51.63(0.62%)

Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	56.96	52.7	52.6(-0.27)	51.02(-0.22)	51.26(0.71)	51.78	-1.1	-21	35(-0.9)	-45	[-8]	[12]	[13]	-19	267	UR	0.3	SmallShort?	(-9)	20	-1	12	20	-0.5,44	27
Daily Trend: % Up Forces: Down Forces: 51.02(hourly_sma_10 -1.47%) Support Levels: Resistance Levels: 52.6(hourly_sma_20 1.58%) 52.7(daily_ema_10 1.78%) 56.96(daily_ema_20 10%)

2	Mar/24	14	56.96	52.7	52.74(-0.32)	51.13(-0.43)	50.9(0.93)	51.79	-1	-21	36(-1.1)	-35	[-9]	[15]	[26]	-23	346	UR	0.5	SmallShort	(-9)	27	23	21	20	-0.5,40	27
3	Mar/24	13	56.96	52.7	52.91(-0.32)	51.35(-0.45)	50.43(0.06)	51.4	-1.1	-21	37(-0.5)	-50	[-9]	[-10]	[16]	-42	28	DP	0.5	OpenShort	(-12)	2	14	19	20	-0.8,28	27
4	Mar/24	12	56.96	52.7	53.08(-0.32)	51.58(-0.52)	50.4(0.02)	51.17	-1.2	-21	38(0.2)	-50	[-9]	[-12]	[29]	-56	-49	DP	0.4	OpenShort	(-12)	1	59	22	20	-1,19	27
5	Mar/24	11	56.96	52.7	53.25(-0.39)	51.85(-0.77)	50.39(-0.79)	50.19	-1.4	-21	37(3.1)	-50	[-11]	[-40]	[-1]	-85	-388	DT	-0.1	OpenShort	(-13)	-23	13	8	-20	-1.7,8	27

6	Mar/24	10	56.96	52.7	53.46(-0.43)	52.25(-0.95)	50.79(-1.24)	49.97	-1.4	-21	34(4.8)	-50	[-12]	[-56]	[3]	-100	-534	BT	-0.5	OpenLong	(-13)	-36	33	8	-20	-2.1,3	27
7	Mar/24	9	56.96	52.7	53.69(-0.41)	52.75(-0.86)	51.43(-1.61)	49.43	-1.5	-21	29(6.5)	-50	[-12]	[-65]	[-57]	-123	-783	DT	-1.4	HoldShort?	(-14)	-46	-107	-5	-20	-2.9,0	27
8	Mar/23	15	57.44	53.27	53.91(-0.3)	53.21(-0.62)	52.27(-0.97)	51.25	-1.3	-21	23(3.4)	-50	[-9]	[-43]	[-13]	-110	-437	DT	-0.9	HoldShort?	(-9)	-28	-2	-10	-20	-2.4,0	27
9	Mar/23	14	57.44	53.27	54.07(-0.07)	53.54(-0.67)	52.78(-0.99)	51.29	-1.3	-21	20(2.2)	-50	[-2]	[-42]	[-30]	-125	-679	DT	-1.6	HoldShort	(-9)	-28	-40	-27	-20	-3,0	27
10	Mar/23	13	57.44	53.27	54.11(-0.02)	53.9(-0.52)	53.31(-0.78)	51.98	-1.1	-21	17(0.7)	-50	[-1]	[-34]	[-33]	-108	-555	DT	-1.6	CloseShort	(-1)	-22	-52	-24	-20	-2.6,7	27

11	Mar/23	12	57.44	53.27	54.12(0.06)	54.18(-0.31)	53.73(-0.67)	52.89	-0.9	-21	17(-1.2)	-50	[2]	[-27]	[-33]	-81	-445	DR	-1.1	HoldShort	(2)	-19	-60	-28	-20	-1.5,7	27
12	Mar/23	11	57.44	53.27	54.09(0.2)	54.35(-0.2)	54.09(-0.09)	53.97	-0.7	-21	18(-2.9)	-20	[6]	[-8]	[2]	-45	-232	RG	-0.1	Wait	(5)	-3	16	-18	0	-0.1,8	27
13	Mar/23	10	57.44	53.27	53.98(0.19)	54.46(-0.24)	54.14(-0.29)	53.68	-0.8	-21	21(-2.4)	-50	[5]	[-14]	[-16]	-36	-308	DR	-0.5	OpenShort	(6)	-8	-20	-29	-20	-0.3,22	27
14	Mar/23	9	57.44	53.27	53.88(0.24)	54.59(-0.11)	54.3(-0.35)	54.03	-0.7	-21	23(-2.7)	-30	[7]	[-14]	[-5]	4	-278	DR	-0.2	OpenShort?	(7)	-10	2	-15	-20	0.1,51	27
15	Mar/22	15	57.95	54.06	53.75(0.34)	54.65(-0.07)	54.49(-0.29)	54	-0.9	-18	26(-5.6)	-40	[10]	[-11]	[-22]	8	-341	DR	-0.4	OpenShort?	(8)	-8	-40	-17	-20	0.2,53	33

16	Mar/22	14	57.95	54.06	53.57(0.45)	54.69(0.13)	54.65(0.09)	54.73	-0.7	-18	31(-3.3)	10	[13]	[4]	[6]	50	-174	RG	0.1	Wait	(12)	3	26	-7	-11	0.8,80	33
17	Mar/22	13	57.95	54.06	53.33(0.4)	54.62(0.02)	54.6(-0.33)	54.27	-0.8	-18	35(-3.2)	-35	[11]	[-10]	[-10]	48	-263	DR	-0.2	OpenShort	(12)	-9	-13	-7	-20	0.6,83	33
18	Mar/22	12	57.95	54.06	53.12(0.4)	54.61(0.04)	54.78(-0.18)	54.51	-0.7	-18	38(-1.7)	-35	[11]	[-5]	[-11]	58	-151	DR	-0.2	OpenShort	(14)	-5	-25	-6	-16	0.8,88	33
19	Mar/22	11	57.95	54.06	52.91(0.44)	54.59(0.53)	54.88(0.16)	54.96	-0.7	-18	40(-0.1)	5	[12]	[11]	[-0]	70	23	RG	0	Wait	(14)	4	15	-7	-20	1.1,92	33
20	Mar/22	10	57.95	54.06	52.68(0.46)	54.3(0.43)	54.79(0.13)	54.68	-0.7	-18	40(-1)	-10	[13]	[9]	[-4]	70	-14	CR	-0.1	HoldShort	(13)	4	3	-7	-20	1.1,92	33

21	Mar/22	9	57.95	54.06	52.44(0.38)	54.07(0.43)	54.72(0.15)	54.62	-0.7	-18	41(0.7)	-20	[11]	[9]	[-11]	76	102	CR	-0.1	OpenShort?	(15)	4	-27	-6	-18	1.2,96	33
22	Mar/21	15	58.32	54.85	52.24(0.37)	53.84(0.64)	54.64(0.4)	55.11	-0.7	-16	40(1.4)	5	[10]	[20]	[5]	90	302	RG	0.3	Wait?	(13)	11	8	0	20	1.6,100	38
23	Mar/21	14	58.32	54.85	52.05(0.33)	53.5(0.6)	54.42(0.2)	54.96	-0.8	-16	39(2.9)	0	[9]	[13]	[10]	92	302	RG	0.3	Wait	(11)	6	15	-2	20	1.7,99	38
24	Mar/21	13	58.32	54.85	51.88(0.35)	53.18(0.64)	54.31(0.93)	54.68	-0.8	-16	36(2.9)	25	[10]	[34]	[13]	93	431	UT	0.2	OpenLong	(9)	26	25	-3	20	1.8,98	38
25	Mar/21	12	58.32	54.85	51.7(0.25)	52.84(0.72)	53.81(0.73)	54.23	-0.9	-16	33(2.6)	-15	[7]	[29]	[0]	89	430	RG	0.3	Wait	(10)	20	-1	-11	20	1.7,96	38

26	Mar/21	11	58.32	54.85	51.57(0.35)	52.46(0.79)	53.42(0.74)	54.24	-0.9	-16	30(3.1)	20	[10]	[31]	[10]	97	368	UT	0.6	OpenLong	(8)	21	11	5	20	2,97	38
27	Mar/21	10	58.32	54.85	51.39(0.41)	52.05(0.81)	53.03(0.89)	54.04	-1	-16	27(3.3)	15	[11]	[36]	[3]	101	348	TP	0.8	OpenShort	(11)	25	-17	5	20	2.2,96	38
28	Mar/21	9	58.32	54.85	51.18(0.55)	51.63(0.8)	52.56(1)	54.35	-0.9	-16	24(2.4)	25	[15]	[40]	[58]	123	342	UT	1.7	HoldLong?	(14)	28	124	9	20	3,98	38
29	Mar/20	15	58.59	55.52	50.9(0.3)	51.22(0.33)	52.04(0.35)	52.21	-1.4	-18	21(0)	-0	[8]	[11]	[5]	83	65	RG	0.2	Wait?	(11)	10	-1	-1	20	1.4,98	38
30	Mar/20	14	58.59	55.52	50.75(0.18)	51.05(0.47)	51.86(0.7)	52.23	-1.4	-18	21(1.3)	-10	[5]	[22]	[4]	87	283	RG	0.4	Wait	(9)	20	-5	4	20	1.5,99	38

31	Mar/20	13	58.59	55.52	50.66(0.2)	50.81(0.34)	51.5(0.86)	52.32	-1.4	-18	20(1.9)	15	[6]	[25]	[24]	95	347	UT	0.9	OpenLong	(7)	24	32	16	20	1.8,100	38
32	Mar/20	12	58.59	55.52	50.56(0.16)	50.64(0.08)	51.06(0.75)	51.77	-1.5	-18	18(1.2)	5	[5]	[18]	[18]	85	266	RG	0.9	SmallShort	(4)	21	5	28	20	1.5,97	38
33	Mar/20	11	58.59	55.52	50.48(0.2)	50.6(0.04)	50.68(0.6)	51.69	-1.5	-18	17(0.7)	15	[6]	[13]	[23]	74	194	UT	1.3	OpenLong	(4)	17	22	29	20	1.6,84	38
34	Mar/20	10	58.59	55.52	50.38(-0.04)	50.58(0.06)	50.38(0.34)	51.31	-1.6	-18	16(-0.8)	-20	[-1]	[5]	[28]	48	296	UR	1.3	SmallShort	(5)	10	53	21	20	1.3,65	38
35	Mar/20	9	58.59	55.52	50.4(-0.2)	50.55(-0.26)	50.21(0.2)	50.43	-1.8	-18	17(-2.2)	-50	[-6]	[-5]	[10]	2	242	DP	0.3	OpenShort?	(-4)	6	20	4	20	0,52	38

36	Mar/17	15	59.06	56.75	50.5(-0.22)	50.68(-0.1)	50.11(-0.22)	50.1	-2.1	-18	19(-2.8)	-50	[-6]	[-16]	[-2]	-13	75	DT	-0	OpenShort?	(-7)	-6	8	-2	-20	-0.5,50	30
37	Mar/17	14	59.06	56.75	50.61(-0.39)	50.73(-0.02)	50.22(-0.59)	49.97	-2.1	-18	22(-5.7)	-50	[-11]	[-27]	[-13]	-14	102	DT	-0.3	OpenShort	(-7)	-17	-13	-1	-20	-0.7,54	30
38	Mar/17	13	59.06	56.75	50.81(-0.53)	50.74(0.32)	50.52(-0.53)	50.19	-2.1	-18	28(-9.1)	-50	[-15]	[-21]	[-17]	-11	257	DT	-0.3	OpenShort	(-12)	-15	-17	-5	-20	-0.5,52	30
39	Mar/17	12	59.06	56.75	51.08(-0.58)	50.58(0.24)	50.79(-0.2)	50.48	-2	-18	37(-9.5)	-50	[-17]	[-13]	[8]	-7	383	DP	-0.2	OpenShort	(-16)	-6	39	-1	-20	-0.4,53	30
40	Mar/17	11	59.06	56.75	51.38(-0.73)	50.46(-0.12)	50.89(-0.7)	49.83	-2.2	-18	46(-8.3)	-50	[-21]	[-34]	[-22]	-12	226	DT	-0.5	OpenShort	(-21)	-20	-49	-2	-20	-0.8,58	30

41	Mar/17	10	59.06	56.75	51.76(-0.75)	50.52(0.04)	50.89(0)	50.65	-2	-18	55(-9.4)	-50	[-22]	[-12]	[-12]	4	502	DT	-0.3	OpenShort	(-21)	0	-46	11	15	-0.5,66	30
42	Mar/17	9	59.06	56.75	52.15(-0.67)	50.5(0.26)	51.25(0.57)	51.43	-1.8	-18	64(-7.7)	-50	[-19]	[8]	[7]	-3	631	UR	0.1	SmallShort?	(-21)	16	-5	11	20	-0.3,55	30
43	Mar/16	15	59.86	58.25	52.5(-0.59)	50.37(0.36)	50.96(1.17)	51.51	-2.2	-15	72(-11.7)	-40	[-17]	[29]	[20]	-7	647	UR	0.2	SmallShort?	(-21)	34	31	17	20	-0.3,51	33
44	Mar/16	14	59.86	58.25	52.81(-0.64)	50.19(-0.14)	50.37(0.66)	50.99	-2.3	-15	84(-3.7)	-50	[-18]	[7]	[1]	-30	421	UR	0.2	SmallShort	(-21)	19	-36	14	20	-0.6,35	33
45	Mar/16	13	59.86	58.25	53.15(-0.36)	50.26(-0.1)	50.04(0.58)	51.61	-2.1	-15	87(-0.7)	-40	[-10]	[7]	[40]	-36	190	UR	0.5	SmallShort	(-18)	17	59	17	20	-0.5,27	33

46	Mar/16	12	59.86	58.25	53.34(-0.54)	50.31(-0.34)	49.75(0.04)	50.62	-2.4	-15	88(0.1)	-50	[-16]	[-13]	[21]	-57	13	DP	0.3	OpenShort	(-15)	1	34	9	20	-0.8,13	33
47	Mar/16	11	59.86	58.25	53.63(-0.57)	50.48(-0.77)	49.73(-0.08)	50.06	-2.5	-15	88(1.6)	-35	[-16]	[-23]	[41]	-72	-150	DP	0.1	OpenShort	(-19)	-2	92	3	20	-1.1,6	33
48	Mar/16	10	59.86	58.25	53.94(-0.68)	50.87(-1.3)	49.77(-0.34)	48.58	-2.9	-15	86(4.6)	-50	[-20]	[-39]	[-22]	-87	-424	DT	-0.4	OpenShort	(-22)	-10	-44	-29	-20	-1.6,3	33
49	Mar/16	9	59.86	58.25	54.31(-0.71)	51.54(-1.47)	49.94(-1.07)	49.3	-2.7	-15	82(5.4)	-50	[-20]	[-62]	[-27]	-85	-503	DT	-0.2	OpenShort?	(-21)	-31	-63	-28	-14	-1.6,5	33
50	Mar/15	15	60.64	59.42	54.7(-0.49)	52.31(-1.3)	50.48(-0.71)	50.36	-2.8	-15	76(-0.1)	-50	[-14]	[-48]	[-3]	-80	-496	DT	-0	HoldShort?	(-19)	-20	-3	-27	20	-1.5,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI