|
^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $49.9200 One month high (close): $64.8900
ERX Daily Change: -4.31% Daily StdDev 3.6% ERX EMA_5_Trend: 0.83% 10Minute StdDev: $1.3143
Latest Price : $52.79(-4.31%) | Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($3.3)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -1.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 57.95 | 54.06 | 53.75(0.34) | 54.65(-0.07) | 54.49(-0.29) | 54 | -0.9 | | -18 | 27(-4.3) | -45 | [9] | [-11] | [-22] | 8 | -322 | DR | -0.4 | OpenShort? | | (8) | -8 | -41 | -17 | -20 | 0.2,53 | 33 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.75(weak_hourly_sma_20 -0.46%) Resistance Levels: 54.06(daily_ema_10 0.11%) 54.65(hourly_sma_10 1.2%) 57.95(daily_ema_20 7.31%)
|
| 2 | Mar/22 | 14 | 57.95 | 54.06 | 53.57(0.45) | 54.69(0.13) | 54.65(0.09) | 54.73 | -0.7 | | -18 | 31(-3.3) | 10 | [13] | [4] | [7] | 50 | -168 | RG | 0.1 | Wait | | (13) | 3 | 26 | -7 | -11 | 0.8,80 | 33 | 3 | Mar/22 | 13 | 57.95 | 54.06 | 53.33(0.4) | 54.62(0.02) | 54.6(-0.33) | 54.27 | -0.8 | | -18 | 35(-3.2) | -35 | [11] | [-10] | [-10] | 48 | -257 | DR | -0.2 | OpenShort | | (13) | -9 | -14 | -7 | -20 | 0.6,83 | 33 | 4 | Mar/22 | 12 | 57.95 | 54.06 | 53.12(0.4) | 54.61(0.04) | 54.78(-0.18) | 54.51 | -0.7 | | -18 | 38(-1.7) | -35 | [11] | [-6] | [-11] | 58 | -144 | DR | -0.2 | OpenShort | | (14) | -5 | -25 | -6 | -16 | 0.8,88 | 33 | 5 | Mar/22 | 11 | 57.95 | 54.06 | 52.91(0.44) | 54.59(0.53) | 54.88(0.16) | 54.96 | -0.7 | | -18 | 40(-0.1) | 5 | [12] | [11] | [-0] | 70 | 28 | RG | 0 | Wait | | (14) | 4 | 16 | -7 | -20 | 1.1,92 | 33 | | | |
6 | Mar/22 | 10 | 57.95 | 54.06 | 52.68(0.46) | 54.3(0.43) | 54.79(0.13) | 54.68 | -0.7 | | -18 | 40(-1) | -10 | [13] | [9] | [-4] | 70 | -8 | CR | -0.1 | HoldShort | | (13) | 4 | 3 | -7 | -20 | 1.1,92 | 33 | 7 | Mar/22 | 9 | 57.95 | 54.06 | 52.44(0.38) | 54.07(0.43) | 54.72(0.15) | 54.62 | -0.7 | | -18 | 41(0.7) | -25 | [11] | [9] | [-12] | 76 | 107 | CR | -0.1 | OpenShort? | | (15) | 4 | -27 | -6 | -18 | 1.2,96 | 33 | 8 | Mar/21 | 15 | 58.32 | 54.85 | 52.24(0.37) | 53.84(0.64) | 54.64(0.4) | 55.11 | -0.7 | | -16 | 40(1.4) | 5 | [10] | [19] | [5] | 90 | 305 | RG | 0.3 | Wait? | | (14) | 11 | 8 | 0 | 20 | 1.6,100 | 38 | 9 | Mar/21 | 14 | 58.32 | 54.85 | 52.05(0.33) | 53.5(0.6) | 54.42(0.2) | 54.96 | -0.8 | | -16 | 39(2.9) | 0 | [9] | [13] | [10] | 92 | 306 | RG | 0.3 | Wait | | (11) | 6 | 16 | -2 | 20 | 1.7,99 | 38 | 10 | Mar/21 | 13 | 58.32 | 54.85 | 51.88(0.35) | 53.18(0.64) | 54.31(0.93) | 54.68 | -0.8 | | -16 | 36(2.9) | 25 | [10] | [34] | [13] | 93 | 432 | UT | 0.2 | OpenLong | | (10) | 26 | 25 | -3 | 20 | 1.8,98 | 38 | | | |
11 | Mar/21 | 12 | 58.32 | 54.85 | 51.7(0.25) | 52.84(0.72) | 53.81(0.73) | 54.23 | -0.9 | | -16 | 33(2.6) | -15 | [7] | [29] | [0] | 89 | 431 | RG | 0.3 | Wait | | (10) | 20 | -1 | -11 | 20 | 1.7,96 | 38 | 12 | Mar/21 | 11 | 58.32 | 54.85 | 51.57(0.35) | 52.46(0.79) | 53.42(0.74) | 54.24 | -0.9 | | -16 | 30(3.1) | 20 | [10] | [31] | [10] | 97 | 370 | UT | 0.6 | OpenLong | | (8) | 21 | 11 | 5 | 20 | 2,97 | 38 | 13 | Mar/21 | 10 | 58.32 | 54.85 | 51.39(0.41) | 52.05(0.81) | 53.03(0.89) | 54.04 | -1 | | -16 | 27(3.3) | 15 | [11] | [36] | [3] | 101 | 350 | TP | 0.8 | OpenShort | | (11) | 25 | -17 | 5 | 20 | 2.2,96 | 38 | 14 | Mar/21 | 9 | 58.32 | 54.85 | 51.18(0.55) | 51.63(0.8) | 52.56(1) | 54.35 | -0.9 | | -16 | 24(2.4) | 25 | [15] | [40] | [59] | 123 | 346 | UT | 1.7 | HoldLong? | | (14) | 28 | 126 | 9 | 20 | 3,98 | 38 | 15 | Mar/20 | 15 | 58.59 | 55.52 | 50.9(0.3) | 51.22(0.33) | 52.04(0.35) | 52.21 | -1.4 | | -18 | 21(0) | -0 | [8] | [11] | [5] | 83 | 68 | RG | 0.2 | Wait? | | (11) | 10 | -1 | -1 | 20 | 1.4,98 | 38 | | | |
16 | Mar/20 | 14 | 58.59 | 55.52 | 50.75(0.18) | 51.05(0.47) | 51.86(0.7) | 52.23 | -1.4 | | -18 | 21(1.3) | -10 | [5] | [22] | [4] | 87 | 284 | RG | 0.4 | Wait | | (9) | 20 | -5 | 4 | 20 | 1.5,99 | 38 | 17 | Mar/20 | 13 | 58.59 | 55.52 | 50.66(0.2) | 50.81(0.34) | 51.5(0.86) | 52.32 | -1.4 | | -18 | 20(1.9) | 15 | [6] | [25] | [24] | 95 | 346 | UT | 0.9 | OpenLong | | (7) | 24 | 33 | 16 | 20 | 1.8,100 | 38 | 18 | Mar/20 | 12 | 58.59 | 55.52 | 50.56(0.16) | 50.64(0.08) | 51.06(0.75) | 51.77 | -1.5 | | -18 | 18(1.2) | 5 | [5] | [18] | [18] | 85 | 266 | RG | 0.9 | SmallShort | | (4) | 21 | 5 | 28 | 20 | 1.5,97 | 38 | 19 | Mar/20 | 11 | 58.59 | 55.52 | 50.48(0.2) | 50.6(0.04) | 50.68(0.6) | 51.69 | -1.5 | | -18 | 17(0.7) | 15 | [6] | [13] | [23] | 74 | 194 | UT | 1.3 | OpenLong | | (4) | 17 | 23 | 29 | 20 | 1.6,84 | 38 | 20 | Mar/20 | 10 | 58.59 | 55.52 | 50.38(-0.04) | 50.58(0.06) | 50.38(0.34) | 51.31 | -1.6 | | -18 | 16(-0.8) | -20 | [-1] | [5] | [28] | 48 | 294 | UR | 1.3 | SmallShort | | (6) | 10 | 53 | 21 | 20 | 1.3,65 | 38 | | | |
21 | Mar/20 | 9 | 58.59 | 55.52 | 50.4(-0.2) | 50.55(-0.26) | 50.21(0.2) | 50.43 | -1.8 | | -18 | 17(-2.2) | -50 | [-6] | [-5] | [10] | 2 | 238 | DP | 0.3 | OpenShort? | | (-4) | 6 | 20 | 4 | 20 | 0,52 | 38 | 22 | Mar/17 | 15 | 59.06 | 56.75 | 50.5(-0.22) | 50.68(-0.1) | 50.11(-0.22) | 50.1 | -2.1 | | -18 | 19(-2.8) | -50 | [-6] | [-16] | [-2] | -13 | 73 | DT | -0 | OpenShort? | | (-7) | -6 | 8 | -2 | -20 | -0.5,50 | 30 | 23 | Mar/17 | 14 | 59.06 | 56.75 | 50.61(-0.39) | 50.73(-0.02) | 50.22(-0.59) | 49.97 | -2.1 | | -18 | 22(-5.7) | -50 | [-11] | [-27] | [-13] | -14 | 98 | DT | -0.3 | OpenShort | | (-7) | -17 | -14 | -1 | -20 | -0.7,54 | 30 | 24 | Mar/17 | 13 | 59.06 | 56.75 | 50.81(-0.53) | 50.74(0.32) | 50.52(-0.53) | 50.19 | -2.1 | | -18 | 28(-9.1) | -50 | [-15] | [-22] | [-17] | -11 | 252 | DT | -0.3 | OpenShort | | (-12) | -15 | -17 | -5 | -20 | -0.5,52 | 30 | 25 | Mar/17 | 12 | 59.06 | 56.75 | 51.08(-0.58) | 50.58(0.24) | 50.79(-0.2) | 50.48 | -2 | | -18 | 37(-9.5) | -50 | [-17] | [-14] | [8] | -7 | 376 | DP | -0.2 | OpenShort | | (-16) | -6 | 40 | -1 | -20 | -0.4,53 | 30 | | | |
26 | Mar/17 | 11 | 59.06 | 56.75 | 51.38(-0.73) | 50.46(-0.12) | 50.89(-0.7) | 49.83 | -2.2 | | -18 | 46(-8.3) | -50 | [-21] | [-34] | [-22] | -12 | 218 | DT | -0.5 | OpenShort | | (-22) | -20 | -50 | -2 | -20 | -0.8,58 | 30 | 27 | Mar/17 | 10 | 59.06 | 56.75 | 51.76(-0.75) | 50.52(0.04) | 50.89(0) | 50.65 | -2 | | -18 | 55(-9.4) | -50 | [-22] | [-12] | [-12] | 4 | 491 | DT | -0.3 | OpenShort | | (-21) | 0 | -47 | 11 | 15 | -0.5,66 | 30 | 28 | Mar/17 | 9 | 59.06 | 56.75 | 52.15(-0.67) | 50.5(0.26) | 51.25(0.57) | 51.43 | -1.8 | | -18 | 64(-7.7) | -50 | [-19] | [8] | [7] | -3 | 620 | UR | 0.1 | SmallShort? | | (-21) | 16 | -5 | 11 | 20 | -0.3,55 | 30 | 29 | Mar/16 | 15 | 59.86 | 58.25 | 52.5(-0.59) | 50.37(0.36) | 50.96(1.17) | 51.51 | -2.2 | | -15 | 72(-11.7) | -40 | [-17] | [29] | [20] | -7 | 635 | UR | 0.2 | SmallShort? | | (-22) | 34 | 31 | 17 | 20 | -0.3,51 | 33 | 30 | Mar/16 | 14 | 59.86 | 58.25 | 52.81(-0.64) | 50.19(-0.14) | 50.37(0.66) | 50.99 | -2.3 | | -15 | 84(-3.7) | -50 | [-18] | [7] | [1] | -30 | 410 | UR | 0.2 | SmallShort | | (-21) | 19 | -37 | 14 | 20 | -0.6,35 | 33 | | | |
31 | Mar/16 | 13 | 59.86 | 58.25 | 53.15(-0.36) | 50.26(-0.1) | 50.04(0.58) | 51.61 | -2.1 | | -15 | 87(-0.7) | -40 | [-10] | [7] | [41] | -36 | 183 | UR | 0.5 | SmallShort | | (-18) | 17 | 60 | 17 | 20 | -0.5,27 | 33 | 32 | Mar/16 | 12 | 59.86 | 58.25 | 53.34(-0.54) | 50.31(-0.34) | 49.75(0.04) | 50.62 | -2.4 | | -15 | 88(0.1) | -50 | [-16] | [-13] | [22] | -57 | 5 | DP | 0.3 | OpenShort | | (-15) | 1 | 34 | 9 | 20 | -0.8,13 | 33 | 33 | Mar/16 | 11 | 59.86 | 58.25 | 53.63(-0.57) | 50.48(-0.77) | 49.73(-0.08) | 50.06 | -2.5 | | -15 | 88(1.6) | -35 | [-16] | [-23] | [41] | -72 | -158 | DP | 0.1 | OpenShort | | (-19) | -2 | 94 | 3 | 20 | -1.1,6 | 33 | 34 | Mar/16 | 10 | 59.86 | 58.25 | 53.94(-0.68) | 50.87(-1.3) | 49.77(-0.34) | 48.58 | -2.9 | | -15 | 86(4.6) | -50 | [-20] | [-39] | [-18] | -87 | -433 | DT | -0.4 | OpenShort | | (-22) | -10 | -45 | -1 | -20 | -1.6,3 | 33 | 35 | Mar/16 | 9 | 59.86 | 58.25 | 54.31(-0.71) | 51.54(-1.47) | 49.94(-1.07) | 49.3 | -2.7 | | -15 | 82(5.4) | -50 | [-20] | [-63] | [-22] | -85 | -509 | DT | -0.2 | OpenShort? | | (-21) | -31 | -64 | 4 | -14 | -1.6,5 | 33 | | | |
36 | Mar/15 | 15 | 60.64 | 59.42 | 54.7(-0.49) | 52.31(-1.3) | 50.48(-0.71) | 50.36 | -2.8 | | -15 | 76(-0.1) | -50 | [-14] | [-49] | [3] | -80 | -500 | DP | -0 | OpenShort? | | (-19) | -20 | -3 | 11 | 20 | -1.5,8 | 30 | 37 | Mar/15 | 14 | 60.64 | 59.42 | 54.97(-0.36) | 53(-1.51) | 50.84(-0.76) | 50.41 | -2.8 | | -15 | 76(5.7) | -50 | [-10] | [-52] | [1] | -85 | -670 | DP | -0.2 | OpenShort | | (-16) | -22 | 8 | 6 | -20 | -1.6,5 | 30 | 38 | Mar/15 | 13 | 60.64 | 59.42 | 55.17(-0.7) | 53.81(-1.5) | 51.23(-1.46) | 50.28 | -2.8 | | -15 | 71(5.5) | -50 | [-20] | [-74] | [1] | -96 | -574 | DP | -0.4 | OpenShort | | (-12) | -42 | 37 | 3 | -20 | -1.9,2 | 30 | 39 | Mar/15 | 12 | 60.64 | 59.42 | 55.56(-0.77) | 54.63(-1.46) | 51.99(-2.24) | 49.69 | -3 | | -15 | 65(9.7) | -50 | [-22] | [-97] | [-68] | -113 | -861 | DT | -1 | HoldShort | | (-24) | -64 | -119 | -3 | -20 | -2.5,0 | 30 | 40 | Mar/15 | 11 | 60.64 | 59.42 | 55.99(-0.59) | 55.44(-1.09) | 53.18(-1.81) | 51.69 | -2.4 | | -15 | 55(5.2) | -50 | [-17] | [-78] | [-33] | -103 | -643 | DT | -0.7 | HoldShort | | (-18) | -52 | -33 | -11 | -20 | -2.1,0 | 30 | | | |
41 | Mar/15 | 10 | 60.64 | 59.42 | 56.32(-0.65) | 56.05(-0.62) | 54.16(-1.88) | 52.26 | -2.3 | | -15 | 50(3.9) | -50 | [-19] | [-74] | [-33] | -105 | -554 | DT | -1 | HoldShort | | (-18) | -54 | 2 | -26 | -20 | -2.2,0 | 30 | 42 | Mar/15 | 9 | 60.64 | 59.42 | 56.69(-0.68) | 56.4(-0.69) | 55.2(-2.11) | 52.22 | -2.3 | | -15 | 46(2.9) | -50 | [-20] | [-81] | [-69] | -105 | -646 | DT | -1.8 | HoldShort? | | (-21) | -61 | -101 | -36 | -20 | -2.6,10 | 30 | 43 | Mar/15 | 20 | 60.64 | 59.42 | 57.08(-0.52) | 56.79(-0.37) | 56.39(-1.55) | 53.99 | -1.8 | | -15 | 43(1.6) | -50 | [-15] | [-60] | [-55] | -70 | -416 | DT | -1.5 | OpenShort | | (-18) | -44 | -88 | -29 | -20 | -1.9,28 | 30 | 44 | Mar/14 | 15 | 61.59 | 60.65 | 57.38(-0.35) | 57(-0.14) | 57.28(-0.76) | 55.58 | -1.8 | | -10 | 42(-4.7) | -50 | [-10] | [-29] | [-33] | -27 | -160 | DT | -1.1 | OpenShort? | | (-12) | -22 | -56 | -20 | -20 | -1.2,53 | 45 | 45 | Mar/14 | 14 | 61.59 | 60.65 | 57.58(-0.28) | 57.08(-0.02) | 57.72(-0.4) | 56.61 | -1.5 | | -10 | 47(-1.8) | -50 | [-9] | [-17] | [-18] | 4 | 13 | DT | -0.7 | OpenShort | | (-9) | -12 | -39 | -5 | -20 | -0.6,69 | 45 | | | |
46 | Mar/14 | 13 | 61.59 | 60.65 | 57.74(-0.29) | 57.09(0.25) | 57.95(0.57) | 57.34 | -1.3 | | -10 | 48(-3.7) | -50 | [-9] | [17] | [-19] | 18 | 367 | RG | -0.4 | Wait | | (-7) | 18 | -56 | 9 | -20 | -0.2,73 | 45 | 47 | Mar/14 | 12 | 61.59 | 60.65 | 57.91(-0.21) | 56.95(0.74) | 57.62(0.77) | 58.41 | -1 | | -10 | 52(-3.4) | -50 | [-7] | [31] | [5] | 32 | 497 | UR | 0.5 | SmallShort | | (-6) | 24 | -3 | 18 | 20 | 0.3,74 | 45 | 48 | Mar/14 | 11 | 61.59 | 60.65 | 58.03(-0.26) | 56.53(0.09) | 57.18(0.83) | 58.46 | -0.9 | | -10 | 55(-4.5) | -40 | [-8] | [23] | [31] | 19 | 546 | UR | 0.7 | SmallShort | | (-7) | 26 | 38 | 6 | 20 | 0.2,64 | 45 | 49 | Mar/14 | 10 | 61.59 | 60.65 | 58.18(-0.36) | 56.48(-0.05) | 56.71(0.55) | 57.74 | -1.2 | | -10 | 60(-5) | -50 | [-11] | [11] | [13] | -10 | 425 | UR | 0.5 | SmallShort | | (-10) | 17 | -2 | -3 | 20 | -0.2,45 | 45 | 50 | Mar/14 | 9 | 61.59 | 60.65 | 58.39(-0.41) | 56.51(-0.14) | 56.4(0.3) | 57.77 | -1.2 | | -10 | 65(-5.1) | -35 | [-13] | [2] | [52] | -21 | 379 | UR | 0.6 | SmallShort? | | (-12) | 9 | 119 | -7 | 20 | -0.3,37 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|