|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $50.6300 One month high (close): $66.9800
ERX Daily Change: -10.6% Daily StdDev 3.49% ERX EMA_5_Trend: -3.65% 10Minute StdDev: $3.0009
Latest Price : $50.63(-10.6%) | Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.3)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 60.64 | 59.42 | 54.7(-0.49) | 52.31(-1.3) | 50.48(-0.71) | 50.36 | -2.8 | | -15 | 81(4.3) | -50 | [-14] | [-48] | [3] | -80 | -490 | DP | -0 | OpenShort? | | (-18) | -20 | -3 | 11 | 20 | -1.5,8 | 30 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.31(hourly_sma_10 3.87%) 54.7(hourly_sma_20 8.62%) 59.42(daily_ema_10 17.99%) 60.64(daily_ema_20 20.41%)
|
| | | 2 | Mar/15 | 14 | 60.64 | 59.42 | 54.97(-0.36) | 53(-1.51) | 50.84(-0.76) | 50.41 | -2.8 | | -15 | 76(5.7) | -50 | [-10] | [-52] | [1] | -85 | -665 | DP | -0.2 | OpenShort | | (-15) | -22 | 8 | 6 | -20 | -1.6,5 | 30 | | 3 | Mar/15 | 13 | 60.64 | 59.42 | 55.17(-0.7) | 53.81(-1.5) | 51.23(-1.46) | 50.28 | -2.8 | | -15 | 71(5.5) | -50 | [-20] | [-74] | [0] | -96 | -563 | DT | -0.4 | OpenShort | | (-12) | -42 | 35 | 3 | -20 | -1.9,2 | 30 | | 4 | Mar/15 | 12 | 60.64 | 59.42 | 55.56(-0.77) | 54.63(-1.46) | 51.99(-2.24) | 49.69 | -3 | | -15 | 65(9.7) | -50 | [-22] | [-97] | [-67] | -113 | -854 | DT | -1 | HoldShort | | (-23) | -64 | -115 | -3 | -20 | -2.5,0 | 30 | | 5 | Mar/15 | 11 | 60.64 | 59.42 | 55.99(-0.59) | 55.44(-1.09) | 53.18(-1.81) | 51.69 | -2.4 | | -15 | 55(5.2) | -50 | [-17] | [-78] | [-33] | -103 | -639 | DT | -0.7 | HoldShort | | (-18) | -52 | -32 | -11 | -20 | -2.1,0 | 30 | | | | |
| 6 | Mar/15 | 10 | 60.64 | 59.42 | 56.32(-0.65) | 56.05(-0.62) | 54.16(-1.88) | 52.26 | -2.3 | | -15 | 50(3.9) | -50 | [-19] | [-73] | [-33] | -105 | -548 | DT | -1 | HoldShort | | (-17) | -54 | 2 | -26 | -20 | -2.2,0 | 30 | | 7 | Mar/15 | 9 | 60.64 | 59.42 | 56.69(-0.68) | 56.4(-0.69) | 55.2(-2.11) | 52.22 | -2.3 | | -15 | 46(2.9) | -50 | [-20] | [-81] | [-68] | -105 | -642 | DT | -1.8 | HoldShort? | | (-20) | -61 | -97 | -36 | -20 | -2.6,10 | 30 | | 8 | Mar/15 | 20 | 60.64 | 59.42 | 57.08(-0.52) | 56.79(-0.37) | 56.39(-1.55) | 53.99 | -1.8 | | -15 | 43(1.6) | -50 | [-15] | [-59] | [-54] | -70 | -412 | DT | -1.5 | OpenShort | | (-18) | -44 | -85 | -29 | -20 | -1.9,28 | 30 | | 9 | Mar/14 | 15 | 61.59 | 60.65 | 57.38(-0.35) | 57(-0.14) | 57.28(-0.76) | 55.58 | -1.8 | | -10 | 42(-4.7) | -50 | [-10] | [-29] | [-33] | -27 | -155 | DT | -1.1 | OpenShort? | | (-11) | -22 | -54 | -20 | -20 | -1.2,53 | 45 | | 10 | Mar/14 | 14 | 61.59 | 60.65 | 57.58(-0.28) | 57.08(-0.02) | 57.72(-0.4) | 56.61 | -1.5 | | -10 | 47(-1.8) | -50 | [-9] | [-17] | [-17] | 4 | 19 | DT | -0.7 | OpenShort | | (-8) | -12 | -38 | -5 | -20 | -0.6,69 | 45 | | | | |
| 11 | Mar/14 | 13 | 61.59 | 60.65 | 57.74(-0.29) | 57.09(0.25) | 57.95(0.57) | 57.34 | -1.3 | | -10 | 48(-3.7) | -50 | [-9] | [17] | [-18] | 18 | 381 | RG | -0.4 | Wait | | (-7) | 18 | -54 | 9 | -20 | -0.2,73 | 45 | | 12 | Mar/14 | 12 | 61.59 | 60.65 | 57.91(-0.21) | 56.95(0.74) | 57.62(0.77) | 58.41 | -1 | | -10 | 52(-3.4) | -50 | [-7] | [31] | [5] | 32 | 511 | UR | 0.5 | SmallShort | | (-6) | 24 | -3 | 18 | 20 | 0.3,74 | 45 | | 13 | Mar/14 | 11 | 61.59 | 60.65 | 58.03(-0.26) | 56.53(0.09) | 57.18(0.83) | 58.46 | -0.9 | | -10 | 55(-4.5) | -40 | [-8] | [23] | [33] | 19 | 562 | UR | 0.7 | SmallShort | | (-7) | 26 | 37 | 25 | 20 | 0.2,64 | 45 | | 14 | Mar/14 | 10 | 61.59 | 60.65 | 58.18(-0.36) | 56.48(-0.05) | 56.71(0.55) | 57.74 | -1.2 | | -10 | 60(-5) | -50 | [-11] | [11] | [16] | -10 | 442 | UR | 0.5 | SmallShort | | (-10) | 17 | -1 | 13 | 20 | -0.2,45 | 45 | | 15 | Mar/14 | 9 | 61.59 | 60.65 | 58.39(-0.41) | 56.51(-0.14) | 56.4(0.3) | 57.77 | -1.2 | | -10 | 65(-5.1) | -35 | [-13] | [2] | [54] | -21 | 396 | UR | 0.6 | SmallShort? | | (-11) | 9 | 115 | 11 | 20 | -0.3,37 | 45 | | | | |
| 16 | Mar/13 | 15 | 62.21 | 61.01 | 58.63(-0.68) | 56.59(-0.68) | 56.23(-0.11) | 55.62 | -1.9 | | -12 | 70(0.3) | -50 | [-21] | [-23] | [-11] | -56 | 174 | DT | -0.3 | OpenShort? | | (-18) | -3 | -40 | 1 | 20 | -1.3,27 | 40 | | 17 | Mar/13 | 14 | 62.21 | 61.01 | 59.03(-0.34) | 56.98(-0.66) | 56.29(0.79) | 56.38 | -1.7 | | -12 | 70(1.3) | -50 | [-11] | [8] | [12] | -48 | 113 | UR | 0 | SmallShort | | (-19) | 25 | 16 | 6 | 20 | -1.1,30 | 40 | | 18 | Mar/13 | 13 | 62.21 | 61.01 | 59.23(-0.4) | 57.36(-0.69) | 55.85(-0.73) | 56.08 | -1.8 | | -12 | 68(3.1) | -50 | [-12] | [-40] | [-4] | -54 | -304 | DT | 0.1 | OpenShort | | (-12) | -23 | -14 | 12 | -18 | -1.3,29 | 40 | | 19 | Mar/13 | 12 | 62.21 | 61.01 | 59.47(-0.34) | 57.76(-0.55) | 56.26(-0.62) | 56.35 | -1.7 | | -12 | 65(2.9) | -50 | [-11] | [-34] | [-7] | -58 | -325 | DT | 0 | OpenShort | | (-12) | -19 | -20 | 22 | -20 | -1.4,27 | 40 | | 20 | Mar/13 | 11 | 62.21 | 61.01 | 59.67(-0.28) | 58.08(-0.48) | 56.61(-0.46) | 56.73 | -1.6 | | -12 | 62(2) | -50 | [-9] | [-27] | [13] | -66 | -318 | DP | 0.1 | OpenShort | | (-10) | -14 | 46 | 10 | -20 | -1.3,17 | 40 | | | | |
| 21 | Mar/13 | 10 | 62.21 | 61.01 | 59.84(-0.47) | 58.36(-0.82) | 56.87(-1.28) | 55.87 | -1.8 | | -12 | 60(4.9) | -50 | [-15] | [-60] | [17] | -91 | -501 | DP | -0.5 | OpenShort | | (-12) | -40 | 84 | 2 | -20 | -1.9,7 | 40 | | 22 | Mar/13 | 9 | 62.21 | 61.01 | 60.12(-0.71) | 58.84(-1.16) | 57.61(-2.16) | 54.34 | -2.2 | | -12 | 56(14.6) | -50 | [-22] | [-94] | [-88] | -125 | -785 | DT | -1.7 | HoldShort? | | (-18) | -67 | -185 | -11 | -20 | -3,0 | 40 | | 23 | Mar/10 | 15 | 62.92 | 61.66 | 60.55(-0.44) | 59.53(-0.58) | 58.88(-0.62) | 57.95 | -1.4 | | -8 | 41(0.1) | -50 | [-14] | [-34] | [-10] | -95 | -130 | DT | -0.7 | HoldShort? | | (-12) | -19 | -11 | -6 | -20 | -1.8,0 | 43 | | 24 | Mar/10 | 14 | 62.92 | 61.66 | 60.82(-0.36) | 59.88(-0.66) | 59.25(-0.52) | 58.17 | -1.4 | | -8 | 41(3) | -50 | [-11] | [-31] | [-11] | -98 | -204 | DT | -0.8 | OpenShort | | (-13) | -16 | -11 | -12 | -20 | -1.9,0 | 43 | | 25 | Mar/10 | 13 | 62.92 | 61.66 | 61.04(-0.33) | 60.28(-0.66) | 59.56(-0.5) | 58.38 | -1.3 | | -8 | 38(3.2) | -50 | [-10] | [-30] | [-25] | -93 | -228 | DT | -0.9 | OpenShort | | (-11) | -15 | -56 | -3 | -20 | -2,7 | 43 | | | | |
| 26 | Mar/10 | 12 | 62.92 | 61.66 | 61.24(-0.28) | 60.68(-0.65) | 59.86(-0.37) | 59.51 | -1 | | -8 | 35(0.5) | -50 | [-9] | [-25] | [-13] | -76 | -85 | DT | -0.3 | HoldShort | | (-7) | -11 | -44 | 5 | 7 | -1.4,9 | 43 | | 27 | Mar/10 | 11 | 62.92 | 61.66 | 61.41(-0.26) | 61.08(-0.05) | 60.08(-0.22) | 60.4 | -0.7 | | -8 | 34(-1.5) | -50 | [-8] | [-11] | [4] | -61 | 52 | DP | 0.3 | OpenShort | | (-6) | -7 | 28 | 8 | -20 | -0.8,9 | 43 | | 28 | Mar/10 | 10 | 62.92 | 61.66 | 61.57(-0.28) | 61.11(-0.08) | 60.21(-0.45) | 59.83 | -0.9 | | -8 | 36(-0.6) | -50 | [-9] | [-19] | [-6] | -83 | -105 | DT | -0.3 | HoldShort | | (-10) | -14 | 12 | -7 | -20 | -1.4,2 | 43 | | 29 | Mar/10 | 9 | 62.92 | 61.66 | 61.74(-0.32) | 61.16(-0.16) | 60.48(-0.84) | 59.59 | -1 | | -8 | 36(1.8) | -50 | [-10] | [-33] | [-20] | -90 | -236 | DT | -0.7 | OpenShort? | | (-10) | -26 | -15 | -14 | -20 | -1.7,3 | 43 | | 30 | Mar/9 | 15 | 63.29 | 62.06 | 61.94(-0.34) | 61.26(-0.1) | 60.99(-0.85) | 59.89 | -1 | | -7 | 34(-1.7) | -50 | [-10] | [-31] | [-28] | -85 | -198 | DT | -0.9 | HoldShort? | | (-9) | -26 | -38 | -22 | -20 | -1.7,8 | 36 | | | | |
| 31 | Mar/9 | 14 | 63.29 | 62.06 | 62.15(-0.32) | 61.32(-0.15) | 61.51(-0.95) | 60.67 | -0.8 | | -7 | 36(-2) | -50 | [-10] | [-35] | [-11] | -61 | -156 | DT | -0.7 | OpenShort | | (-8) | -29 | -12 | -22 | -20 | -1.2,19 | 36 | | 32 | Mar/9 | 13 | 63.29 | 62.06 | 62.35(-0.3) | 61.41(-0.28) | 62.1(0.16) | 60.91 | -0.7 | | -7 | 38(-2.1) | -50 | [-9] | [-3] | [-12] | -47 | 121 | DT | -1 | OpenShort | | (-10) | 5 | -28 | -15 | 0 | -1.2,33 | 36 | | 33 | Mar/9 | 12 | 63.29 | 62.06 | 62.54(-0.22) | 61.58(-0.28) | 62(0.26) | 61.5 | -0.5 | | -7 | 40(-1.1) | -50 | [-7] | [1] | [-5] | -20 | 123 | RG | -0.4 | Wait | | (-9) | 8 | -24 | -5 | 20 | -0.8,50 | 36 | | 34 | Mar/9 | 11 | 63.29 | 62.06 | 62.68(-0.22) | 61.75(-0.1) | 61.84(0.47) | 62 | -0.4 | | -7 | 41(-1.6) | -50 | [-7] | [10] | [1] | 5 | 237 | UR | 0.1 | SmallShort | | (-6) | 14 | -23 | 31 | 20 | -0.5,67 | 36 | | 35 | Mar/9 | 10 | 63.29 | 62.06 | 62.82(-0.13) | 61.81(0.02) | 61.55(0.7) | 62.49 | -0.2 | | -7 | 43(-0.8) | -45 | [-4] | [20] | [-4] | -3 | 267 | RG | 0.7 | Wait | | (-5) | 21 | -47 | 30 | 20 | -0.2,52 | 36 | | | | |
| 36 | Mar/9 | 9 | 63.29 | 62.06 | 62.9(-0.02) | 61.8(0.1) | 61.12(0.64) | 63.49 | 0.1 | | -7 | 44(-0.3) | 10 | [-1] | [20] | [68] | -4 | 275 | UR | 1.7 | SmallShort? | | (-2) | 20 | 145 | 34 | 20 | 0.4,36 | 36 | | 37 | Mar/8 | 15 | 63.61 | 62.25 | 62.91(-0.29) | 61.74(-0.48) | 60.73(-0.69) | 60.53 | -1 | | -6 | 44(1.7) | -50 | [-9] | [-31] | [-4] | -89 | -259 | DT | -0.1 | OpenShort? | | (-9) | -21 | -9 | 9 | -20 | -1.7,4 | 35 | | 38 | Mar/8 | 14 | 63.61 | 62.25 | 63.09(-0.33) | 62.04(-0.42) | 61.15(-0.81) | 60.72 | -0.9 | | -6 | 42(1.5) | -50 | [-10] | [-33] | [0] | -92 | -249 | DT | -0.3 | OpenShort | | (-8) | -25 | 13 | 1 | -20 | -1.8,3 | 35 | | 39 | Mar/8 | 13 | 63.61 | 62.25 | 63.3(-0.35) | 62.3(-0.5) | 61.65(-0.68) | 60.46 | -1 | | -6 | 41(4.2) | -50 | [-11] | [-31] | [-10] | -105 | -265 | DT | -0.9 | HoldShort | | (-11) | -21 | 2 | -10 | -20 | -2.2,0 | 35 | | 40 | Mar/8 | 12 | 63.61 | 62.25 | 63.52(-0.36) | 62.61(-0.59) | 62.07(-0.67) | 60.41 | -1 | | -6 | 37(6.8) | -50 | [-11] | [-32] | [-32] | -116 | -291 | DT | -1.4 | HoldShort | | (-11) | -20 | -55 | -20 | -20 | -2.7,2 | 35 | | | | |
| 41 | Mar/8 | 11 | 63.61 | 62.25 | 63.75(-0.23) | 62.98(-0.51) | 62.49(-0.43) | 61.55 | -0.6 | | -6 | 30(4.4) | -50 | [-7] | [-22] | [-21] | -94 | -225 | DT | -1 | OpenShort | | (-8) | -13 | -49 | -0 | -20 | -2.3,14 | 35 | | 42 | Mar/8 | 10 | 63.61 | 62.25 | 63.9(-0.08) | 63.3(-0.31) | 62.76(-0.25) | 62.59 | -0.3 | | -6 | 25(1.4) | -50 | [-2] | [-13] | [-10] | -74 | -193 | DT | -0.2 | OpenShort | | (-4) | -8 | -33 | 7 | 0 | -1.6,16 | 35 | | 43 | Mar/8 | 9 | 63.61 | 62.25 | 63.95(-0.02) | 63.5(-0.17) | 62.92(-0.06) | 63.3 | -0.1 | | -6 | 24(0.1) | -0 | [-1] | [-5] | [14] | -56 | -93 | RG | 0.5 | Wait? | | (-2) | -2 | 35 | 9 | 8 | -0.8,14 | 35 | | 44 | Mar/7 | 15 | 63.89 | 62.12 | 63.96(0.05) | 63.61(-0.34) | 62.96(-0.3) | 62.56 | -0.4 | | -6 | 24(-1.5) | -25 | [2] | [-13] | [-3] | -93 | -348 | DR | -0.5 | HoldShort? | | (-2) | -9 | 7 | -13 | -20 | -1.8,2 | 33 | | 45 | Mar/7 | 14 | 63.89 | 62.12 | 63.93(-0.06) | 63.83(-0.27) | 63.15(-0.52) | 62.42 | -0.5 | | -6 | 25(1.7) | -50 | [-2] | [-20] | [-17] | -94 | -314 | DT | -0.9 | OpenShort | | (1) | -16 | -19 | -18 | -20 | -1.9,4 | 33 | | | | |
| 46 | Mar/7 | 13 | 63.89 | 62.12 | 63.93(0) | 64(-0.14) | 63.48(-0.55) | 62.83 | -0.3 | | -6 | 24(-0.1) | -50 | [0] | [-18] | [-23] | -84 | -321 | DR | -0.9 | HoldShort | | (-1) | -17 | -34 | -25 | -20 | -1.5,4 | 33 | | 47 | Mar/7 | 12 | 63.89 | 62.12 | 63.97(0.09) | 64.09(-0.08) | 63.83(-0.41) | 63.57 | -0.1 | | -6 | 24(-2.2) | -35 | [3] | [-12] | [-6] | -55 | -255 | DR | -0.3 | OpenShort | | (2) | -12 | 8 | -29 | -20 | -0.5,8 | 33 | | 48 | Mar/7 | 11 | 63.89 | 62.12 | 63.91(0.08) | 64.14(-0.23) | 64.09(-0.25) | 63.4 | -0.2 | | -6 | 26(-1.7) | -30 | [2] | [-10] | [-6] | -39 | -225 | DR | -0.8 | OpenShort | | (2) | -8 | -5 | -13 | -20 | -0.6,26 | 33 | | 49 | Mar/7 | 10 | 63.89 | 62.12 | 63.86(0.08) | 64.29(-0.23) | 64.25(-0.4) | 63.5 | -0.1 | | -6 | 28(-1.3) | -45 | [2] | [-14] | [-12] | -8 | -242 | DR | -0.8 | OpenShort | | (3) | -12 | -24 | -3 | -20 | -0.4,52 | 33 | | 50 | Mar/7 | 9 | 63.89 | 62.12 | 63.81(0.11) | 64.44(-0.14) | 64.25(0) | 64.01 | 0 | | -6 | 29(-1.1) | -25 | [3] | [-1] | [-10] | 31 | -81 | DR | -0.5 | OpenShort? | | (4) | 0 | -30 | 10 | -20 | 0.2,76 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|