|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $59.0800 One month high (close): $77.1400
ERX Daily Change: 5.06% Daily StdDev 4.54% ERX EMA_5_Trend: -1.36% 10Minute StdDev: $1.2598
Latest Price : $62.07(5.06%) | Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 69.52 | 65.75 | 61.33(-0.23) | 60.7(0.28) | 61.37(0.29) | 61.97 | -1.4 | | -13 | 21(-4.5) | -45 | [-5] | [6] | [16] | 41 | 405 | UR | 0.6 | SmallShort? | | (-4) | 6 | 18 | 17 | 20 | 0.6,76 | 37 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.33(hourly_sma_20 -1.03%)
Support Levels: 60.7(weak_hourly_sma_10 -2.05%)
Resistance Levels: 65.75(daily_ema_10 6.1%) 69.52(daily_ema_20 12.18%)
|
| | | 2 | Dec/12 | 14 | 69.52 | 65.75 | 61.47(-0.1) | 60.53(0.03) | 61.19(0.53) | 61.47 | -1.5 | | -13 | 25(-0.5) | -30 | [-2] | [9] | [15] | 12 | 233 | UR | 0.2 | SmallShort | | (-6) | 12 | 15 | 14 | 20 | 0,62 | 37 | | 3 | Dec/12 | 13 | 69.52 | 65.75 | 61.53(-0.11) | 60.53(0) | 60.87(0.5) | 61.05 | -1.6 | | -13 | 26(-0.2) | -50 | [-2] | [8] | [4] | -5 | 157 | UR | 0.1 | SmallShort | | (-3) | 11 | -7 | 12 | 20 | -0.4,55 | 37 | | 4 | Dec/12 | 12 | 69.52 | 65.75 | 61.6(-0.1) | 60.51(-0.1) | 60.57(0.5) | 61.24 | -1.6 | | -13 | 26(-0.2) | -30 | [-2] | [7] | [15] | -10 | 168 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 25 | 20 | -0.3,48 | 37 | | 5 | Dec/12 | 11 | 69.52 | 65.75 | 61.66(-0.15) | 60.57(-0.08) | 60.27(0.42) | 61.1 | -1.6 | | -13 | 26(-0.4) | -45 | [-3] | [5] | [9] | -29 | 166 | UR | 0.6 | SmallShort | | (-2) | 9 | -2 | 22 | 20 | -0.4,31 | 37 | | | | |
| 6 | Dec/12 | 10 | 69.52 | 65.75 | 61.75(-0.11) | 60.62(-0.16) | 60.02(0.23) | 61.16 | -1.6 | | -13 | 26(0) | -15 | [-2] | [0] | [27] | -41 | 69 | UR | 0.8 | SmallShort | | (-4) | 5 | 50 | 19 | 20 | -0.4,19 | 37 | | 7 | Dec/12 | 9 | 69.52 | 65.75 | 61.82(-0.31) | 60.72(-0.44) | 59.88(-0.47) | 59.81 | -1.9 | | -13 | 26(0.6) | -50 | [-7] | [-19] | [4] | -86 | -139 | DP | -0.1 | OpenShort? | | (-5) | -10 | 10 | 6 | -8 | -1.5,2 | 37 | | 8 | Dec/9 | 15 | 70.22 | 66.48 | 62.01(-0.31) | 60.99(-0.51) | 60.16(-0.5) | 59.54 | -2.1 | | -14 | 26(0.9) | -50 | [-7] | [-22] | [-8] | -95 | -213 | DT | -0.5 | HoldShort? | | (-8) | -11 | -9 | 3 | -20 | -1.8,0 | 27 | | 9 | Dec/9 | 14 | 70.22 | 66.48 | 62.2(-0.22) | 61.3(-0.44) | 60.46(-0.69) | 59.78 | -2.1 | | -14 | 25(2.6) | -50 | [-5] | [-25] | [-8] | -98 | -340 | DT | -0.5 | OpenShort | | (-7) | -15 | -3 | -3 | -20 | -1.9,0 | 27 | | 10 | Dec/9 | 13 | 70.22 | 66.48 | 62.34(-0.27) | 61.57(-0.65) | 60.88(-0.6) | 59.86 | -2 | | -14 | 22(2.9) | -50 | [-6] | [-26] | [-11] | -104 | -277 | DT | -0.9 | HoldShort | | (-5) | -13 | -20 | -1 | -20 | -2.2,1 | 27 | | | | |
| 11 | Dec/9 | 12 | 70.22 | 66.48 | 62.51(-0.21) | 61.97(-0.67) | 61.25(-0.47) | 60.4 | -1.9 | | -14 | 19(2.2) | -50 | [-5] | [-23] | [-13] | -104 | -244 | DT | -0.9 | HoldShort | | (-5) | -10 | -29 | -8 | -20 | -2.2,1 | 27 | | 12 | Dec/9 | 11 | 70.22 | 66.48 | 62.64(-0.24) | 62.39(-0.26) | 61.54(-0.49) | 61.21 | -1.8 | | -14 | 17(0.4) | -50 | [-5] | [-19] | [-5] | -89 | -111 | DT | -0.4 | HoldShort | | (-4) | -11 | 6 | -1 | -20 | -1.7,4 | 27 | | 13 | Dec/9 | 10 | 70.22 | 66.48 | 62.79(-0.32) | 62.55(-0.3) | 61.84(-0.66) | 61.05 | -1.8 | | -14 | 17(0.5) | -50 | [-7] | [-24] | [-21] | -100 | -120 | DT | -0.9 | CloseShort | | (-6) | -15 | -29 | -9 | -20 | -2.1,3 | 27 | | 14 | Dec/9 | 9 | 70.22 | 66.48 | 62.99(-0.28) | 62.55(0) | 61.84(0) | 61.88 | -1.6 | | -14 | 16(-4) | -50 | [-6] | [-6] | [-3] | -80 | 103 | DT | -0.4 | HoldShort? | | (-5) | 0 | 9 | -5 | -20 | -1.3,3 | 27 | | 15 | Dec/8 | 15 | 70.9 | 67.92 | 63.17(-0.38) | 62.74(-0.22) | 62.25(-0.72) | 61.63 | -2.1 | | -11 | 20(-6.9) | -50 | [-8] | [-24] | [-13] | -86 | -39 | DT | -0.6 | HoldShort? | | (-8) | -16 | -13 | -11 | -20 | -1.5,2 | 29 | | | | |
| 16 | Dec/8 | 14 | 70.9 | 67.92 | 63.41(-0.31) | 62.88(-0.06) | 62.7(-0.87) | 61.99 | -2.1 | | -11 | 27(-2.4) | -50 | [-7] | [-25] | [-15] | -74 | -124 | DT | -0.6 | OpenShort | | (-8) | -19 | -20 | -10 | -20 | -1.2,6 | 29 | | 17 | Dec/8 | 13 | 70.9 | 67.92 | 63.61(-0.27) | 62.92(-0.17) | 63.25(-0.05) | 62.55 | -1.9 | | -11 | 30(-1.3) | -50 | [-6] | [-8] | [-5] | -64 | 90 | DT | -0.5 | OpenShort | | (-7) | -1 | -4 | -16 | -6 | -0.8,6 | 29 | | 18 | Dec/8 | 12 | 70.9 | 67.92 | 63.78(-0.33) | 63.03(-0.11) | 63.28(0.09) | 62.67 | -1.9 | | -11 | 31(-3.4) | -50 | [-7] | [-4] | [0] | -53 | 186 | DT | -0.5 | OpenShort | | (-6) | 2 | 9 | -11 | -13 | -0.8,17 | 29 | | 19 | Dec/8 | 11 | 70.9 | 67.92 | 63.99(-0.44) | 63.1(-0.06) | 63.22(-0.08) | 62.41 | -2 | | -11 | 34(-3.8) | -50 | [-10] | [-8] | [-20] | -45 | 179 | DT | -0.5 | OpenShort | | (-8) | -2 | -48 | 9 | -20 | -1.1,33 | 29 | | 20 | Dec/8 | 10 | 70.9 | 67.92 | 64.27(-0.36) | 63.14(0.14) | 63.27(0.35) | 63.81 | -1.6 | | -11 | 38(-6.1) | -50 | [-8] | [4] | [-4] | -17 | 386 | RG | 0.3 | Wait | | (-8) | 8 | -34 | 18 | 20 | -0.3,41 | 29 | | | | |
| 21 | Dec/8 | 9 | 70.9 | 67.92 | 64.5(-0.42) | 63.05(0.27) | 63.05(0.73) | 64.8 | -1.4 | | -11 | 44(-8.1) | -45 | [-9] | [14] | [39] | -20 | 661 | UR | 0.9 | SmallShort? | | (-7) | 16 | 76 | 18 | 20 | 0.2,25 | 29 | | 22 | Dec/7 | 15 | 71.29 | 69.12 | 64.77(-0.67) | 62.88(-0.22) | 62.59(-0.29) | 62.63 | -2.2 | | -10 | 52(-16.2) | -50 | [-15] | [-16] | [3] | -71 | 276 | DP | 0 | OpenShort? | | (-14) | -6 | 4 | -0 | 20 | -0.9,2 | 30 | | 23 | Dec/7 | 14 | 71.29 | 69.12 | 65.21(-0.62) | 63.02(-0.36) | 62.77(-0.35) | 62.51 | -2.3 | | -10 | 68(-4) | -50 | [-14] | [-19] | [2] | -71 | 128 | DP | -0.1 | OpenShort | | (-16) | -8 | 2 | 1 | 18 | -1,4 | 30 | | 24 | Dec/7 | 13 | 71.29 | 69.12 | 65.62(-0.59) | 63.25(-0.55) | 62.99(-0.06) | 62.44 | -2.3 | | -10 | 72(-1.7) | -50 | [-13] | [-14] | [-4] | -75 | 104 | DT | -0.2 | HoldShort | | (-14) | -1 | -18 | -2 | 20 | -1.1,3 | 30 | | 25 | Dec/7 | 12 | 71.29 | 69.12 | 66.01(-0.54) | 63.6(-0.52) | 63.03(-0.03) | 62.95 | -2.2 | | -10 | 74(-1.4) | -50 | [-12] | [-13] | [10] | -70 | 78 | DP | -0 | OpenShort | | (-12) | -1 | 18 | 2 | 20 | -1.1,8 | 30 | | | | |
| 26 | Dec/7 | 11 | 71.29 | 69.12 | 66.37(-0.64) | 63.93(-0.59) | 63.05(-0.19) | 62.45 | -2.3 | | -10 | 76(-0.6) | -50 | [-14] | [-18] | [-15] | -75 | 12 | DT | -0.2 | HoldShort | | (-14) | -4 | -39 | 6 | -20 | -1.3,8 | 30 | | 27 | Dec/7 | 10 | 71.29 | 69.12 | 66.8(-0.57) | 64.31(-0.34) | 63.17(-0.17) | 63.57 | -2 | | -10 | 76(-1.3) | -50 | [-13] | [-14] | [2] | -69 | 53 | DP | 0.1 | OpenShort | | (-13) | -4 | 4 | 8 | -10 | -1.1,9 | 30 | | 28 | Dec/7 | 9 | 71.29 | 69.12 | 67.18(-0.56) | 64.53(-0.54) | 63.28(-0.36) | 63.47 | -2 | | -10 | 77(0.3) | -50 | [-12] | [-21] | [11] | -76 | -76 | DP | 0.1 | OpenShort? | | (-13) | -8 | 30 | 8 | -2 | -1.2,4 | 30 | | 29 | Dec/6 | 15 | 71.97 | 70.42 | 67.56(-0.63) | 64.88(-0.8) | 63.51(-1.04) | 62.61 | -2.7 | | -8 | 77(-6.7) | -50 | [-14] | [-38] | [-12] | -92 | -356 | DT | -0.3 | HoldShort? | | (-15) | -23 | -19 | 2 | -20 | -1.7,1 | 27 | | 30 | Dec/6 | 14 | 71.97 | 70.42 | 67.99(-0.61) | 65.4(-0.85) | 64.18(-0.99) | 63.15 | -2.6 | | -8 | 84(3.6) | -50 | [-14] | [-37] | [-3] | -92 | -345 | DT | -0.4 | OpenShort | | (-14) | -22 | 5 | 1 | -20 | -1.7,1 | 27 | | | | |
| 31 | Dec/6 | 13 | 71.97 | 70.42 | 68.41(-0.64) | 65.96(-1.08) | 64.82(-1.01) | 63.02 | -2.6 | | -8 | 80(6.8) | -50 | [-14] | [-40] | [-21] | -100 | -398 | DT | -0.7 | HoldShort | | (-15) | -22 | -38 | -4 | -20 | -2,0 | 27 | | 32 | Dec/6 | 12 | 71.97 | 70.42 | 68.85(-0.53) | 66.68(-1.08) | 65.48(-0.47) | 64.12 | -2.3 | | -8 | 73(4.6) | -50 | [-12] | [-28] | [-9] | -97 | -275 | DT | -0.5 | OpenShort | | (-12) | -10 | -19 | -3 | -20 | -1.9,1 | 27 | | 33 | Dec/6 | 11 | 71.97 | 70.42 | 69.22(-0.52) | 67.41(-0.88) | 65.79(-0.72) | 64.67 | -2.1 | | -8 | 69(6) | -50 | [-12] | [-31] | [-22] | -94 | -318 | DT | -0.5 | OpenShort | | (-12) | -16 | -41 | 1 | -20 | -1.9,4 | 27 | | 34 | Dec/6 | 10 | 71.97 | 70.42 | 69.58(-0.46) | 68.01(-0.61) | 66.27(-0.57) | 65.9 | -1.8 | | -8 | 63(2.8) | -50 | [-10] | [-25] | [-11] | -87 | -206 | DT | -0.2 | OpenShort | | (-9) | -13 | -16 | 9 | -20 | -1.7,6 | 27 | | 35 | Dec/6 | 9 | 71.97 | 70.42 | 69.9(-0.43) | 68.43(-0.54) | 66.65(-0.67) | 66.38 | -1.6 | | -8 | 60(2.3) | -50 | [-10] | [-26] | [-4] | -87 | -235 | DT | -0.1 | OpenShort? | | (-10) | -15 | 6 | 9 | -20 | -1.7,6 | 27 | | | | |
| 36 | Dec/5 | 15 | 72.64 | 71.31 | 70.2(-0.5) | 68.8(-0.71) | 67.1(-1.16) | 66.19 | -2.3 | | -6 | 58(-8.5) | -50 | [-11] | [-38] | [-4] | -98 | -356 | DT | -0.5 | HoldShort? | | (-11) | -26 | 13 | 7 | -20 | -2,2 | 35 | | 37 | Dec/5 | 14 | 72.64 | 71.31 | 70.55(-0.44) | 69.29(-0.77) | 67.89(-1.65) | 65.79 | -2.5 | | -6 | 66(12.1) | -50 | [-10] | [-50] | [-29] | -115 | -643 | DT | -1.1 | HoldShort | | (-12) | -37 | -38 | -5 | -20 | -2.6,0 | 35 | | 38 | Dec/5 | 13 | 72.64 | 71.31 | 70.86(-0.34) | 69.83(-0.58) | 69.03(-1.05) | 66.94 | -2.1 | | -6 | 54(10.4) | -50 | [-8] | [-34] | [-26] | -115 | -468 | DT | -1.4 | HoldShort | | (-8) | -23 | -29 | -15 | -20 | -2.6,0 | 35 | | 39 | Dec/5 | 12 | 72.64 | 71.31 | 71.1(-0.21) | 70.24(-0.5) | 69.76(-0.66) | 67.83 | -1.7 | | -6 | 44(9.3) | -50 | [-5] | [-23] | [-26] | -118 | -415 | DT | -1.6 | HoldShort | | (-6) | -15 | -30 | -32 | -20 | -2.7,0 | 35 | | 40 | Dec/5 | 11 | 72.64 | 71.31 | 71.25(-0.1) | 70.59(-0.4) | 70.22(-0.41) | 68.76 | -1.4 | | -6 | 34(5.3) | -50 | [-2] | [-16] | [-23] | -99 | -355 | DT | -1.5 | OpenShort | | (-3) | -9 | -41 | -9 | -20 | -2.6,16 | 35 | | | | |
| 41 | Dec/5 | 10 | 72.64 | 71.31 | 71.32(-0.1) | 70.87(-0.25) | 70.51(-0.37) | 70.07 | -0.9 | | -6 | 29(1.3) | -50 | [-2] | [-14] | [-16] | -70 | -176 | DT | -0.5 | OpenShort | | (-1) | -8 | -45 | 5 | -20 | -1.6,20 | 35 | | 42 | Dec/5 | 9 | 72.64 | 71.31 | 71.39(0.06) | 71.05(0.01) | 70.77(0.2) | 71.52 | -0.4 | | -6 | 28(0.2) | 10 | [1] | [3] | [17] | -21 | 11 | RG | 1 | SmallShort? | | (1) | 5 | 30 | 18 | 20 | 0.2,24 | 35 | | 43 | Dec/2 | 15 | 73.02 | 72.02 | 71.35(-0.08) | 71.04(-0.15) | 70.63(-0.13) | 70.54 | -1.1 | | -3 | 28(-4.6) | -20 | [-2] | [-6] | [1] | -73 | -60 | DP | -0.1 | OpenShort? | | (-1) | -3 | 13 | -9 | -17 | -1.1,5 | 40 | | 44 | Dec/2 | 14 | 73.02 | 72.02 | 71.41(-0.08) | 71.15(-0.29) | 70.72(-0.35) | 70.13 | -1.2 | | -3 | 32(2.7) | -20 | [-2] | [-12] | [-6] | -84 | -189 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -18 | -20 | -1.7,9 | 40 | | 45 | Dec/2 | 13 | 73.02 | 72.02 | 71.47(-0.08) | 71.36(-0.34) | 70.97(-0.39) | 70.22 | -1.2 | | -3 | 30(2.7) | -35 | [-2] | [-14] | [-15] | -75 | -188 | DT | -1.1 | OpenShort | | (-2) | -9 | -26 | -14 | -20 | -1.8,20 | 40 | | | | |
| 46 | Dec/2 | 12 | 73.02 | 72.02 | 71.53(0.01) | 71.6(-0.28) | 71.25(-0.11) | 71.06 | -0.8 | | -3 | 27(-0.4) | -15 | [0] | [-6] | [-2] | -46 | -107 | DR | -0.3 | OpenShort | | (-1) | -3 | -4 | -10 | 10 | -0.8,24 | 40 | | 47 | Dec/2 | 11 | 73.02 | 72.02 | 71.52(0.04) | 71.8(-0.1) | 71.33(-0.14) | 71.19 | -0.8 | | -3 | 27(-1) | -20 | [1] | [-5] | [-3] | -31 | -128 | DR | -0.2 | OpenShort | | (1) | -3 | 5 | -11 | -20 | -0.5,32 | 40 | | 48 | Dec/2 | 10 | 73.02 | 72.02 | 71.52(0) | 71.87(-0.13) | 71.43(-0.2) | 71.04 | -0.8 | | -3 | 28(-0.1) | -25 | [0] | [-7] | [-9] | -32 | -110 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -11 | -20 | -0.7,36 | 40 | | 49 | Dec/2 | 9 | 73.02 | 72.02 | 71.52(0) | 71.96(0.08) | 71.57(-0.26) | 71.29 | -0.7 | | -3 | 28(0.1) | -35 | [0] | [-6] | [-10] | -16 | -98 | DR | -0.4 | OpenShort? | | (1) | -6 | -9 | -5 | -20 | -0.3,42 | 40 | | 50 | Dec/1 | 15 | 73.08 | 72.38 | 71.49(0.03) | 71.9(0.18) | 71.76(-0.28) | 71.57 | -0.7 | | -1 | 28(-0.5) | -15 | [1] | [-5] | [-5] | 1 | -95 | DR | -0.3 | OpenShort? | | (0) | -6 | 1 | 0 | -20 | 0.1,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|