|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $62.6500 One month high (close): $77.1400
ERX Daily Change: -0.43% Daily StdDev 4.51% ERX EMA_5_Trend: -2.72% 10Minute StdDev: $2.5108
Latest Price : $62.65(-0.43%) | Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 71.29 | 69.12 | 64.77(-0.67) | 62.88(-0.22) | 62.59(-0.29) | 62.63 | -2.2 | | -10 | 59(-9.8) | -50 | [-15] | [-16] | [3] | -71 | 271 | DP | 0 | OpenShort? | | (-14) | -6 | 4 | -0 | 20 | -0.9,2 | 30 | Sample size 50 Avg positive next hour return: 0.81%(70%) Avg negative next hour return: -0.63%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.88(hourly_sma_10 0.4%) 64.77(hourly_sma_20 3.42%) 69.12(daily_ema_10 10.36%) 71.29(daily_ema_20 13.83%)
|
| | | 2 | Dec/7 | 14 | 71.29 | 69.12 | 65.21(-0.62) | 63.02(-0.36) | 62.77(-0.35) | 62.51 | -2.3 | | -10 | 68(-4) | -50 | [-14] | [-19] | [2] | -71 | 123 | DP | -0.1 | OpenShort | | (-16) | -8 | 2 | 1 | 18 | -1,4 | 30 | | 3 | Dec/7 | 13 | 71.29 | 69.12 | 65.62(-0.59) | 63.25(-0.55) | 62.99(-0.06) | 62.44 | -2.3 | | -10 | 72(-1.7) | -50 | [-13] | [-14] | [-4] | -75 | 99 | DT | -0.2 | HoldShort | | (-14) | -1 | -18 | -2 | 20 | -1.1,3 | 30 | | 4 | Dec/7 | 12 | 71.29 | 69.12 | 66.01(-0.54) | 63.6(-0.52) | 63.03(-0.03) | 62.95 | -2.2 | | -10 | 74(-1.4) | -50 | [-12] | [-13] | [10] | -70 | 73 | DP | -0 | OpenShort | | (-12) | -1 | 18 | 2 | 20 | -1.1,8 | 30 | | 5 | Dec/7 | 11 | 71.29 | 69.12 | 66.37(-0.64) | 63.93(-0.59) | 63.05(-0.19) | 62.45 | -2.3 | | -10 | 76(-0.6) | -50 | [-14] | [-18] | [-16] | -75 | 7 | DT | -0.2 | HoldShort | | (-14) | -4 | -39 | 6 | -20 | -1.3,8 | 30 | | | | |
| 6 | Dec/7 | 10 | 71.29 | 69.12 | 66.8(-0.57) | 64.31(-0.34) | 63.17(-0.17) | 63.57 | -2 | | -10 | 76(-1.3) | -50 | [-13] | [-14] | [2] | -69 | 49 | DP | 0.1 | OpenShort | | (-13) | -4 | 4 | 8 | -10 | -1.1,9 | 30 | | 7 | Dec/7 | 9 | 71.29 | 69.12 | 67.18(-0.56) | 64.53(-0.54) | 63.28(-0.36) | 63.47 | -2 | | -10 | 77(0.3) | -50 | [-12] | [-21] | [11] | -76 | -80 | DP | 0.1 | OpenShort? | | (-13) | -8 | 30 | 8 | -2 | -1.2,4 | 30 | | 8 | Dec/6 | 15 | 71.97 | 70.42 | 67.56(-0.63) | 64.88(-0.8) | 63.51(-1.04) | 62.61 | -2.7 | | -8 | 77(-6.7) | -50 | [-14] | [-38] | [-12] | -92 | -359 | DT | -0.3 | HoldShort? | | (-15) | -23 | -19 | 2 | -20 | -1.7,1 | 27 | | 9 | Dec/6 | 14 | 71.97 | 70.42 | 67.99(-0.61) | 65.4(-0.85) | 64.18(-0.99) | 63.15 | -2.6 | | -8 | 84(3.6) | -50 | [-14] | [-37] | [-3] | -92 | -348 | DT | -0.4 | OpenShort | | (-14) | -22 | 5 | 1 | -20 | -1.7,1 | 27 | | 10 | Dec/6 | 13 | 71.97 | 70.42 | 68.41(-0.64) | 65.96(-1.08) | 64.82(-1.01) | 63.02 | -2.6 | | -8 | 80(6.8) | -50 | [-14] | [-41] | [-21] | -100 | -401 | DT | -0.7 | HoldShort | | (-15) | -22 | -38 | -4 | -20 | -2,0 | 27 | | | | |
| 11 | Dec/6 | 12 | 71.97 | 70.42 | 68.85(-0.53) | 66.68(-1.08) | 65.48(-0.47) | 64.12 | -2.3 | | -8 | 73(4.6) | -50 | [-12] | [-28] | [-9] | -97 | -279 | DT | -0.5 | OpenShort | | (-12) | -10 | -19 | -3 | -20 | -1.9,1 | 27 | | 12 | Dec/6 | 11 | 71.97 | 70.42 | 69.22(-0.52) | 67.41(-0.88) | 65.79(-0.72) | 64.67 | -2.1 | | -8 | 69(6) | -50 | [-12] | [-31] | [-22] | -94 | -321 | DT | -0.5 | OpenShort | | (-12) | -16 | -41 | 1 | -20 | -1.9,4 | 27 | | 13 | Dec/6 | 10 | 71.97 | 70.42 | 69.58(-0.46) | 68.01(-0.61) | 66.27(-0.57) | 65.9 | -1.8 | | -8 | 63(2.8) | -50 | [-10] | [-25] | [-11] | -87 | -209 | DT | -0.2 | OpenShort | | (-10) | -13 | -16 | 9 | -20 | -1.7,6 | 27 | | 14 | Dec/6 | 9 | 71.97 | 70.42 | 69.9(-0.43) | 68.43(-0.54) | 66.65(-0.67) | 66.38 | -1.6 | | -8 | 60(2.3) | -50 | [-10] | [-26] | [-4] | -87 | -238 | DT | -0.1 | OpenShort? | | (-10) | -15 | 6 | 9 | -20 | -1.7,6 | 27 | | 15 | Dec/5 | 15 | 72.64 | 71.31 | 70.2(-0.5) | 68.8(-0.71) | 67.1(-1.16) | 66.19 | -2.3 | | -6 | 58(-8.5) | -50 | [-11] | [-38] | [-4] | -98 | -358 | DT | -0.5 | HoldShort? | | (-11) | -26 | 14 | 7 | -20 | -2,2 | 35 | | | | |
| 16 | Dec/5 | 14 | 72.64 | 71.31 | 70.55(-0.44) | 69.29(-0.77) | 67.89(-1.65) | 65.79 | -2.5 | | -6 | 66(12.1) | -50 | [-10] | [-50] | [-29] | -115 | -643 | DT | -1.1 | HoldShort | | (-12) | -37 | -38 | -5 | -20 | -2.6,0 | 35 | | 17 | Dec/5 | 13 | 72.64 | 71.31 | 70.86(-0.34) | 69.83(-0.58) | 69.03(-1.05) | 66.94 | -2.1 | | -6 | 54(10.4) | -50 | [-8] | [-34] | [-26] | -115 | -469 | DT | -1.4 | HoldShort | | (-8) | -23 | -29 | -15 | -20 | -2.6,0 | 35 | | 18 | Dec/5 | 12 | 72.64 | 71.31 | 71.1(-0.21) | 70.24(-0.5) | 69.76(-0.66) | 67.83 | -1.7 | | -6 | 44(9.3) | -50 | [-5] | [-23] | [-26] | -118 | -415 | DT | -1.6 | HoldShort | | (-6) | -15 | -30 | -32 | -20 | -2.7,0 | 35 | | 19 | Dec/5 | 11 | 72.64 | 71.31 | 71.25(-0.1) | 70.59(-0.4) | 70.22(-0.41) | 68.76 | -1.4 | | -6 | 34(5.3) | -50 | [-2] | [-16] | [-23] | -99 | -354 | DT | -1.5 | OpenShort | | (-3) | -9 | -41 | -9 | -20 | -2.6,16 | 35 | | 20 | Dec/5 | 10 | 72.64 | 71.31 | 71.32(-0.1) | 70.87(-0.25) | 70.51(-0.37) | 70.07 | -0.9 | | -6 | 29(1.3) | -50 | [-2] | [-14] | [-16] | -70 | -175 | DT | -0.5 | OpenShort | | (-1) | -8 | -45 | 5 | -20 | -1.6,20 | 35 | | | | |
| 21 | Dec/5 | 9 | 72.64 | 71.31 | 71.39(0.06) | 71.05(0.01) | 70.77(0.2) | 71.52 | -0.4 | | -6 | 28(0.2) | 15 | [1] | [3] | [18] | -21 | 11 | UT | 1 | OpenLong? | | (1) | 5 | 31 | 18 | 20 | 0.2,24 | 35 | | 22 | Dec/2 | 15 | 73.02 | 72.02 | 71.35(-0.08) | 71.04(-0.15) | 70.63(-0.13) | 70.54 | -1.1 | | -3 | 28(-4.6) | -20 | [-2] | [-6] | [1] | -73 | -60 | DP | -0.1 | OpenShort? | | (-1) | -3 | 13 | -9 | -17 | -1.1,5 | 40 | | 23 | Dec/2 | 14 | 73.02 | 72.02 | 71.41(-0.08) | 71.15(-0.29) | 70.72(-0.35) | 70.13 | -1.2 | | -3 | 32(2.7) | -20 | [-2] | [-12] | [-6] | -84 | -189 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -18 | -20 | -1.7,9 | 40 | | 24 | Dec/2 | 13 | 73.02 | 72.02 | 71.47(-0.08) | 71.36(-0.34) | 70.97(-0.39) | 70.22 | -1.2 | | -3 | 30(2.7) | -35 | [-2] | [-14] | [-15] | -75 | -188 | DT | -1.1 | OpenShort | | (-2) | -9 | -26 | -14 | -20 | -1.8,20 | 40 | | 25 | Dec/2 | 12 | 73.02 | 72.02 | 71.53(0.01) | 71.6(-0.28) | 71.25(-0.11) | 71.06 | -0.8 | | -3 | 27(-0.4) | -15 | [0] | [-6] | [-2] | -46 | -106 | DR | -0.3 | OpenShort | | (-1) | -3 | -4 | -10 | 10 | -0.8,24 | 40 | | | | |
| 26 | Dec/2 | 11 | 73.02 | 72.02 | 71.52(0.04) | 71.8(-0.1) | 71.33(-0.14) | 71.19 | -0.8 | | -3 | 27(-1) | -20 | [1] | [-5] | [-3] | -31 | -127 | DR | -0.2 | OpenShort | | (1) | -3 | 5 | -11 | -20 | -0.5,32 | 40 | | 27 | Dec/2 | 10 | 73.02 | 72.02 | 71.52(0) | 71.87(-0.13) | 71.43(-0.2) | 71.04 | -0.8 | | -3 | 28(-0.1) | -25 | [0] | [-7] | [-9] | -32 | -110 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -11 | -20 | -0.7,36 | 40 | | 28 | Dec/2 | 9 | 73.02 | 72.02 | 71.52(0) | 71.96(0.08) | 71.57(-0.26) | 71.29 | -0.7 | | -3 | 28(0.1) | -40 | [0] | [-6] | [-11] | -16 | -98 | DR | -0.4 | OpenShort? | | (1) | -6 | -9 | -12 | -20 | -0.3,42 | 40 | | 29 | Dec/1 | 15 | 73.08 | 72.38 | 71.49(0.03) | 71.9(0.18) | 71.76(-0.28) | 71.57 | -0.7 | | -1 | 28(-0.5) | -20 | [1] | [-5] | [-7] | 1 | -94 | DR | -0.3 | OpenShort? | | (0) | -6 | 1 | -10 | -20 | 0.1,48 | 52 | | 30 | Dec/1 | 14 | 73.08 | 72.38 | 71.47(0.14) | 71.77(0.06) | 71.96(-0.43) | 71.55 | -0.7 | | -1 | 29(-5.5) | -10 | [3] | [-9] | [-8] | 2 | -239 | DR | -0.6 | OpenShort | | (1) | -10 | -7 | -21 | -20 | 0.1,49 | 52 | | | | |
| 31 | Dec/1 | 13 | 73.08 | 72.38 | 71.37(0.13) | 71.73(0.11) | 72.27(-0.04) | 71.77 | -0.6 | | -1 | 34(-1.9) | 5 | [3] | [1] | [-4] | 21 | -80 | CR | -0.6 | HoldShort | | (4) | -1 | 3 | -22 | -15 | 0.5,58 | 52 | | 32 | Dec/1 | 12 | 73.08 | 72.38 | 71.28(0.06) | 71.65(-0.06) | 72.3(-0.1) | 71.68 | -0.6 | | -1 | 36(-0.5) | -35 | [1] | [-3] | [-10] | 30 | -26 | DR | -0.7 | OpenShort | | (3) | -2 | -17 | -29 | 6 | 0.5,67 | 52 | | 33 | Dec/1 | 11 | 73.08 | 72.38 | 71.24(0.11) | 71.69(0.17) | 72.37(0.47) | 72.25 | -0.4 | | -1 | 37(1.7) | 5 | [3] | [13] | [-2] | 64 | 145 | CR | -0.1 | HoldShort | | (2) | 11 | -9 | -5 | 20 | 1.2,84 | 52 | | 34 | Dec/1 | 10 | 73.08 | 72.38 | 71.16(0.14) | 71.57(0.17) | 72.03(0.61) | 72.54 | -0.2 | | -1 | 35(2.4) | -0 | [3] | [16] | [1] | 87 | 203 | RG | 0.6 | Wait | | (3) | 14 | -17 | 12 | 20 | 1.7,94 | 52 | | 35 | Dec/1 | 9 | 73.08 | 72.38 | 71.06(0.21) | 71.45(0.29) | 71.59(0.58) | 73.09 | 0 | | -1 | 33(5.1) | 40 | [5] | [17] | [25] | 117 | 222 | UT | 2 | HoldLong? | | (4) | 13 | 33 | 41 | 20 | 2.7,99 | 52 | | | | |
| 36 | Nov/30 | 15 | 72.99 | 72.64 | 70.91(0.18) | 71.24(0.18) | 71.18(0.24) | 72.02 | -0.4 | | -2 | 27(0.5) | 25 | [4] | [7] | [10] | 78 | 38 | UT | 1.3 | HoldLong? | | (4) | 5 | 6 | 30 | 20 | 1.8,83 | 59 | | 37 | Nov/30 | 14 | 72.99 | 72.64 | 70.78(-0.11) | 71.11(0.15) | 71.01(0.03) | 71.84 | -0.5 | | -2 | 27(-8.2) | -5 | [-3] | [1] | [17] | 51 | 272 | UR | 1.3 | SmallShort | | (4) | 1 | 35 | 10 | 20 | 1.6,61 | 59 | | 38 | Nov/30 | 13 | 72.99 | 72.64 | 70.86(-0.23) | 71(-0.13) | 70.99(-0.17) | 70.72 | -0.9 | | -2 | 35(-9.4) | -40 | [-5] | [-8] | [2] | -6 | 170 | DP | -0.3 | OpenShort | | (-5) | -4 | 13 | -7 | -10 | -0.2,49 | 59 | | 39 | Nov/30 | 12 | 72.99 | 72.64 | 71.02(-0.29) | 71.09(-0.11) | 71.11(-0.28) | 70.3 | -1.1 | | -2 | 45(-8.7) | -50 | [-7] | [-10] | [-14] | -13 | 122 | DT | -0.7 | OpenShort | | (-6) | -6 | -23 | -10 | -20 | -0.7,55 | 59 | | 40 | Nov/30 | 11 | 72.99 | 72.64 | 71.23(-0.22) | 71.17(0.21) | 71.31(0.01) | 71.03 | -0.8 | | -2 | 53(-6) | -45 | [-5] | [0] | [-4] | 22 | 196 | DT | -0.2 | OpenShort | | (-6) | 0 | -3 | 9 | -20 | -0.2,77 | 59 | | | | |
| 41 | Nov/30 | 10 | 72.99 | 72.64 | 71.39(-0.18) | 71.02(0.14) | 71.3(0.1) | 71.13 | -0.8 | | -2 | 59(-3.6) | -45 | [-4] | [2] | [-8] | 16 | 168 | RG | -0.1 | Wait | | (-5) | 2 | -23 | 12 | -20 | -0.2,71 | 59 | | 42 | Nov/30 | 9 | 72.99 | 72.64 | 71.52(-0.13) | 70.92(0.18) | 71.23(0.3) | 71.88 | -0.5 | | -2 | 63(-3.1) | 10 | [-3] | [7] | [15] | 17 | 258 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 17 | 20 | 0.2,62 | 59 | | 43 | Nov/29 | 15 | 73.02 | 73.12 | 71.61(-0.13) | 70.79(0.03) | 71.02(-0.08) | 71.17 | -0.8 | | -0 | 66(-1) | -5 | [-3] | [-3] | [2] | -5 | 53 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 10 | 20 | -0.3,53 | 45 | | 44 | Nov/29 | 14 | 73.02 | 73.12 | 71.7(-0.07) | 70.77(0.14) | 71.08(0.07) | 71.33 | -0.7 | | -0 | 67(-0.3) | 5 | [-2] | [2] | [7] | -20 | 36 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 3 | 20 | -0.2,35 | 45 | | 45 | Nov/29 | 13 | 73.02 | 73.12 | 71.75(-0.15) | 70.67(0.11) | 71.03(0.4) | 70.95 | -0.8 | | -0 | 67(-0.5) | 5 | [-3] | [8] | [2] | -33 | 139 | UR | -0 | SmallShort | | (-2) | 9 | 8 | 0 | -1 | -0.5,30 | 45 | | | | |
| 46 | Nov/29 | 12 | 73.02 | 73.12 | 71.86(-0.17) | 70.59(0.2) | 70.75(0.18) | 70.7 | -1 | | -0 | 68(0) | -15 | [-4] | [4] | [-4] | -35 | 52 | RG | -0 | Wait | | (-4) | 4 | -7 | 4 | -20 | -0.7,33 | 45 | | 47 | Nov/29 | 11 | 73.02 | 73.12 | 71.98(-0.21) | 70.45(-0.35) | 70.62(0.1) | 70.93 | -0.9 | | -0 | 68(-1.4) | -10 | [-5] | [-4] | [7] | -29 | 85 | DP | 0.2 | OpenShort | | (-4) | 2 | -15 | 16 | 20 | -0.6,36 | 45 | | 48 | Nov/29 | 10 | 73.02 | 73.12 | 72.13(-0.28) | 70.7(-0.38) | 70.55(0.11) | 71.43 | -0.7 | | -0 | 69(-5.5) | -5 | [-6] | [-4] | [13] | -34 | 203 | RG | 0.5 | Wait | | (-4) | 2 | 8 | -11 | 20 | -0.4,26 | 45 | | 49 | Nov/29 | 9 | 73.02 | 73.12 | 72.33(-0.26) | 70.97(-0.45) | 70.47(0.21) | 71.16 | -0.8 | | -0 | 75(-2.8) | 15 | [-6] | [-3] | [24] | -48 | 152 | RG | 0.4 | Wait? | | (-7) | 5 | 52 | -16 | 20 | -0.6,17 | 45 | | 50 | Nov/28 | 15 | 73.04 | 73.54 | 72.52(-0.4) | 71.29(-0.64) | 70.32(-0.14) | 69.52 | -1.4 | | -0 | 77(1.7) | -50 | [-9] | [-14] | [-12] | -76 | -48 | DT | -0.4 | OpenShort? | | (-9) | -3 | -16 | -25 | -20 | -1.6,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|