|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $68.4400 One month high (close): $77.1400
ERX Daily Change: -1.2% Daily StdDev 4.44% ERX EMA_5_Trend: -0.74% 10Minute StdDev: $0.7608
Latest Price : $70.57(-1.2%) | Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($0.9)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 73.02 | 72.02 | 71.35(-0.08) | 71.04(-0.15) | 70.63(-0.13) | 70.54 | -1.1 | | -3 | 33(0.5) | -20 | [-2] | [-6] | [1] | -73 | -60 | DP | -0.1 | OpenShort? | | (-1) | -3 | 13 | -9 | -17 | -1.1,5 | 40 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.04(hourly_sma_10 0.71%) 71.35(hourly_sma_20 1.15%) 72.02(daily_ema_10 2.1%) 73.02(daily_ema_20 3.52%)
|
| | | 2 | Dec/2 | 14 | 73.02 | 72.02 | 71.41(-0.08) | 71.15(-0.29) | 70.72(-0.35) | 70.13 | -1.2 | | -3 | 32(2.7) | -20 | [-2] | [-12] | [-6] | -84 | -189 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -18 | -20 | -1.7,9 | 40 | | 3 | Dec/2 | 13 | 73.02 | 72.02 | 71.47(-0.08) | 71.36(-0.34) | 70.97(-0.39) | 70.22 | -1.2 | | -3 | 30(2.7) | -35 | [-2] | [-14] | [-15] | -75 | -188 | DT | -1.1 | OpenShort | | (-2) | -9 | -26 | -14 | -20 | -1.8,20 | 40 | | 4 | Dec/2 | 12 | 73.02 | 72.02 | 71.53(0.01) | 71.6(-0.28) | 71.25(-0.11) | 71.06 | -0.8 | | -3 | 27(-0.4) | -15 | [0] | [-6] | [-2] | -46 | -106 | DR | -0.3 | OpenShort | | (-1) | -3 | -4 | -10 | 10 | -0.8,24 | 40 | | 5 | Dec/2 | 11 | 73.02 | 72.02 | 71.52(0.04) | 71.8(-0.1) | 71.33(-0.14) | 71.19 | -0.8 | | -3 | 27(-1) | -20 | [1] | [-5] | [-3] | -31 | -127 | DR | -0.2 | OpenShort | | (1) | -3 | 5 | -11 | -20 | -0.5,32 | 40 | | | | |
| 6 | Dec/2 | 10 | 73.02 | 72.02 | 71.52(0) | 71.87(-0.13) | 71.43(-0.2) | 71.04 | -0.8 | | -3 | 28(-0.1) | -25 | [0] | [-7] | [-9] | -32 | -110 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -11 | -20 | -0.7,36 | 40 | | 7 | Dec/2 | 9 | 73.02 | 72.02 | 71.52(0) | 71.96(0.08) | 71.57(-0.26) | 71.29 | -0.7 | | -3 | 28(0.1) | -40 | [0] | [-6] | [-11] | -16 | -98 | DR | -0.4 | OpenShort? | | (1) | -6 | -9 | -12 | -20 | -0.3,42 | 40 | | 8 | Dec/1 | 15 | 73.08 | 72.38 | 71.49(0.03) | 71.9(0.18) | 71.76(-0.28) | 71.57 | -0.7 | | -1 | 28(-0.5) | -20 | [1] | [-5] | [-7] | 1 | -94 | DR | -0.3 | OpenShort? | | (0) | -6 | 1 | -10 | -20 | 0.1,48 | 52 | | 9 | Dec/1 | 14 | 73.08 | 72.38 | 71.47(0.14) | 71.77(0.06) | 71.96(-0.43) | 71.55 | -0.7 | | -1 | 29(-5.5) | -10 | [3] | [-9] | [-8] | 2 | -239 | DR | -0.6 | OpenShort | | (1) | -10 | -7 | -21 | -20 | 0.1,49 | 52 | | 10 | Dec/1 | 13 | 73.08 | 72.38 | 71.37(0.13) | 71.73(0.11) | 72.27(-0.04) | 71.77 | -0.6 | | -1 | 34(-1.9) | 5 | [3] | [1] | [-4] | 21 | -80 | CR | -0.6 | HoldShort | | (4) | -1 | 3 | -22 | -15 | 0.5,58 | 52 | | | | |
| 11 | Dec/1 | 12 | 73.08 | 72.38 | 71.28(0.06) | 71.65(-0.06) | 72.3(-0.1) | 71.68 | -0.6 | | -1 | 36(-0.5) | -35 | [1] | [-3] | [-10] | 30 | -26 | DR | -0.7 | OpenShort | | (3) | -2 | -17 | -29 | 6 | 0.5,67 | 52 | | 12 | Dec/1 | 11 | 73.08 | 72.38 | 71.24(0.11) | 71.69(0.17) | 72.37(0.47) | 72.25 | -0.4 | | -1 | 37(1.7) | 5 | [3] | [13] | [-2] | 64 | 145 | CR | -0.1 | HoldShort | | (2) | 11 | -9 | -5 | 20 | 1.2,84 | 52 | | 13 | Dec/1 | 10 | 73.08 | 72.38 | 71.16(0.14) | 71.57(0.17) | 72.03(0.61) | 72.54 | -0.2 | | -1 | 35(2.4) | 0 | [3] | [16] | [1] | 87 | 203 | RG | 0.6 | Wait | | (3) | 14 | -17 | 12 | 20 | 1.7,94 | 52 | | 14 | Dec/1 | 9 | 73.08 | 72.38 | 71.06(0.21) | 71.45(0.29) | 71.59(0.58) | 73.09 | 0 | | -1 | 33(5.1) | 40 | [5] | [17] | [25] | 117 | 222 | UT | 2 | HoldLong? | | (4) | 13 | 33 | 41 | 20 | 2.7,99 | 52 | | 15 | Nov/30 | 15 | 72.99 | 72.64 | 70.91(0.18) | 71.24(0.18) | 71.18(0.24) | 72.02 | -0.4 | | -2 | 27(0.5) | 25 | [4] | [7] | [10] | 78 | 38 | UT | 1.3 | HoldLong? | | (4) | 5 | 6 | 30 | 20 | 1.8,83 | 59 | | | | |
| 16 | Nov/30 | 14 | 72.99 | 72.64 | 70.78(-0.11) | 71.11(0.15) | 71.01(0.03) | 71.84 | -0.5 | | -2 | 27(-8.2) | -5 | [-3] | [1] | [17] | 51 | 272 | UR | 1.3 | SmallShort | | (4) | 1 | 35 | 10 | 20 | 1.6,61 | 59 | | 17 | Nov/30 | 13 | 72.99 | 72.64 | 70.86(-0.23) | 71(-0.13) | 70.99(-0.17) | 70.72 | -0.9 | | -2 | 35(-9.4) | -40 | [-5] | [-8] | [2] | -6 | 170 | DP | -0.3 | OpenShort | | (-5) | -4 | 13 | -7 | -10 | -0.2,49 | 59 | | 18 | Nov/30 | 12 | 72.99 | 72.64 | 71.02(-0.29) | 71.09(-0.11) | 71.11(-0.28) | 70.3 | -1.1 | | -2 | 45(-8.7) | -50 | [-7] | [-10] | [-14] | -13 | 122 | DT | -0.7 | OpenShort | | (-6) | -6 | -23 | -10 | -20 | -0.7,55 | 59 | | 19 | Nov/30 | 11 | 72.99 | 72.64 | 71.23(-0.22) | 71.17(0.21) | 71.31(0.01) | 71.03 | -0.8 | | -2 | 53(-6) | -45 | [-5] | [0] | [-4] | 22 | 196 | DT | -0.2 | OpenShort | | (-6) | 0 | -3 | 9 | -20 | -0.2,77 | 59 | | 20 | Nov/30 | 10 | 72.99 | 72.64 | 71.39(-0.18) | 71.02(0.14) | 71.3(0.1) | 71.13 | -0.8 | | -2 | 59(-3.6) | -45 | [-4] | [2] | [-8] | 16 | 168 | RG | -0.1 | Wait | | (-5) | 2 | -23 | 12 | -20 | -0.2,71 | 59 | | | | |
| 21 | Nov/30 | 9 | 72.99 | 72.64 | 71.52(-0.13) | 70.92(0.18) | 71.23(0.3) | 71.88 | -0.5 | | -2 | 63(-3.1) | 10 | [-3] | [7] | [15] | 17 | 258 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 17 | 20 | 0.2,62 | 59 | | 22 | Nov/29 | 15 | 73.02 | 73.12 | 71.61(-0.13) | 70.79(0.03) | 71.02(-0.08) | 71.17 | -0.8 | | -0 | 66(-1) | -5 | [-3] | [-3] | [2] | -5 | 53 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 10 | 20 | -0.3,53 | 45 | | 23 | Nov/29 | 14 | 73.02 | 73.12 | 71.7(-0.07) | 70.77(0.14) | 71.08(0.07) | 71.33 | -0.7 | | -0 | 67(-0.3) | 5 | [-2] | [2] | [7] | -20 | 36 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 3 | 20 | -0.2,35 | 45 | | 24 | Nov/29 | 13 | 73.02 | 73.12 | 71.75(-0.15) | 70.67(0.11) | 71.03(0.4) | 70.95 | -0.8 | | -0 | 67(-0.5) | 5 | [-3] | [8] | [2] | -33 | 139 | UR | -0 | SmallShort | | (-2) | 9 | 8 | 0 | -1 | -0.5,30 | 45 | | 25 | Nov/29 | 12 | 73.02 | 73.12 | 71.86(-0.17) | 70.59(0.2) | 70.75(0.18) | 70.7 | -1 | | -0 | 68(0) | -15 | [-4] | [4] | [-4] | -35 | 52 | RG | -0 | Wait | | (-4) | 4 | -7 | 4 | -20 | -0.7,33 | 45 | | | | |
| 26 | Nov/29 | 11 | 73.02 | 73.12 | 71.98(-0.21) | 70.45(-0.35) | 70.62(0.1) | 70.93 | -0.9 | | -0 | 68(-1.4) | -10 | [-5] | [-4] | [7] | -29 | 85 | DP | 0.2 | OpenShort | | (-4) | 2 | -15 | 16 | 20 | -0.6,36 | 45 | | 27 | Nov/29 | 10 | 73.02 | 73.12 | 72.13(-0.28) | 70.7(-0.38) | 70.55(0.11) | 71.43 | -0.7 | | -0 | 69(-5.5) | 0 | [-6] | [-4] | [17] | -34 | 203 | RG | 0.5 | Wait | | (-4) | 2 | 8 | 10 | 20 | -0.4,26 | 45 | | 28 | Nov/29 | 9 | 73.02 | 73.12 | 72.33(-0.26) | 70.97(-0.45) | 70.47(0.21) | 71.16 | -0.8 | | -0 | 75(-2.8) | 20 | [-6] | [-3] | [27] | -48 | 152 | RG | 0.4 | Wait? | | (-7) | 5 | 52 | 3 | 20 | -0.6,17 | 45 | | 29 | Nov/28 | 15 | 73.04 | 73.54 | 72.52(-0.4) | 71.29(-0.64) | 70.32(-0.14) | 69.52 | -1.4 | | -0 | 77(1.7) | -50 | [-9] | [-14] | [-9] | -76 | -48 | DT | -0.4 | OpenShort? | | (-9) | -3 | -16 | -3 | -20 | -1.6,14 | 43 | | 30 | Nov/28 | 14 | 73.04 | 73.54 | 72.81(-0.34) | 71.75(-0.53) | 70.42(0.17) | 70.02 | -1.2 | | -0 | 76(2.3) | -40 | [-7] | [-5] | [-11] | -65 | -5 | DT | -0.2 | OpenShort | | (-8) | 4 | -21 | 6 | -20 | -1.5,23 | 43 | | | | |
| 31 | Nov/28 | 13 | 73.04 | 73.54 | 73.06(-0.26) | 72.13(-0.43) | 70.3(-0.78) | 70.68 | -1 | | -0 | 73(2.6) | -35 | [-6] | [-25] | [-4] | -58 | -267 | DT | 0.2 | OpenShort | | (-7) | -17 | -7 | 12 | -20 | -1.3,25 | 43 | | 32 | Nov/28 | 12 | 73.04 | 73.54 | 73.25(-0.19) | 72.44(-0.25) | 70.85(-0.83) | 70.9 | -0.9 | | -0 | 71(2.8) | -25 | [-4] | [-24] | [-2] | -66 | -338 | DT | 0 | OpenShort | | (-6) | -18 | 13 | 8 | -20 | -1.4,19 | 43 | | 33 | Nov/28 | 11 | 73.04 | 73.54 | 73.39(-0.16) | 72.62(-0.27) | 71.44(-1.12) | 70.49 | -1 | | -0 | 68(5.8) | -40 | [-4] | [-30] | [-12] | -82 | -518 | DT | -0.6 | OpenShort | | (-5) | -25 | 16 | -27 | -20 | -1.7,11 | 43 | | 34 | Nov/28 | 10 | 73.04 | 73.54 | 73.51(-0.03) | 72.82(-0.42) | 72.25(-1.14) | 69.99 | -1.3 | | -0 | 62(1.6) | -30 | [-1] | [-31] | [-14] | -93 | -729 | DT | -1.5 | OpenShort | | (-4) | -25 | 19 | -36 | -20 | -2.3,15 | 43 | | 35 | Nov/28 | 9 | 73.04 | 73.54 | 73.53(-0.1) | 73.13(-0.52) | 73.08(-1.19) | 69.39 | -1.5 | | -0 | 61(7.2) | -40 | [-2] | [-34] | [-68] | -91 | -754 | DT | -2.5 | OpenShort? | | (-2) | -26 | -123 | -41 | -20 | -2.8,29 | 43 | | | | |
| 36 | Nov/25 | 12 | 73.11 | 74.23 | 73.6(0.18) | 73.51(-0.05) | 73.96(-0.08) | 73.49 | 0.2 | | 3 | 53(-6.2) | 25 | [4] | [-1] | [-6] | -2 | -209 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -10 | 8 | -0.1,51 | 52 | | 37 | Nov/25 | 11 | 73.11 | 74.23 | 73.47(0.29) | 73.55(-0.2) | 74.02(0.31) | 73.97 | 0.4 | | 3 | 60(-8.8) | 45 | [6] | [7] | [2] | 16 | -142 | UT | -0 | OpenLong | | (5) | 7 | -13 | 0 | 20 | 0.3,58 | 52 | | 38 | Nov/25 | 10 | 73.11 | 74.23 | 73.26(0.55) | 73.7(-0.07) | 73.79(0.56) | 74.41 | 0.5 | | 3 | 68(-22.1) | 50 | [12] | [15] | [10] | 31 | -247 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 4 | 20 | 0.7,63 | 52 | | 39 | Nov/25 | 9 | 73.11 | 74.23 | 72.86(0.48) | 73.75(-0.16) | 73.38(0.26) | 74.16 | 0.4 | | 3 | 91(-13.2) | 50 | [11] | [7] | [11] | 29 | -236 | UT | 0.4 | OpenLong? | | (12) | 6 | 12 | 6 | 20 | 0.6,64 | 52 | | 40 | Nov/23 | 15 | 72.94 | 74.08 | 72.51(0.37) | 73.87(-0.16) | 73.19(0.19) | 73.77 | 0.3 | | 4 | 104(3.3) | 50 | [8] | [6] | [2] | 16 | -155 | UT | 0.2 | OpenLong? | | (11) | 4 | -1 | 0 | 20 | 0.5,53 | 55 | | | | |
| 41 | Nov/23 | 14 | 72.94 | 74.08 | 72.24(0.06) | 73.99(-0.08) | 73.05(-0.04) | 73.79 | 0.3 | | 4 | 100(0.7) | 20 | [1] | [-0] | [8] | 20 | 142 | UT | 0.3 | OpenLong | | (9) | -1 | 29 | -4 | -8 | 0.6,55 | 55 | | 42 | Nov/23 | 13 | 72.94 | 74.08 | 72.2(0.04) | 74.05(-0.16) | 73.08(-0.72) | 72.83 | -0 | | 4 | 100(0.1) | -5 | [1] | [-16] | [-4] | 12 | -132 | DR | -0.1 | OpenShort | | (-0) | -16 | 12 | -11 | -20 | 0.2,57 | 55 | | 43 | Nov/23 | 12 | 72.94 | 74.08 | 72.17(0.03) | 74.17(-0.04) | 73.61(-0.69) | 72.45 | -0.2 | | 4 | 100(0) | -25 | [1] | [-14] | [-22] | 16 | -164 | DR | -0.4 | OpenShort | | (0) | -15 | -20 | -15 | -20 | 0.1,63 | 55 | | 44 | Nov/23 | 11 | 72.94 | 74.08 | 72.15(0.1) | 74.2(0.38) | 74.12(-0.58) | 73.12 | 0.1 | | 4 | 100(0.3) | -15 | [2] | [-7] | [-17] | 32 | -114 | DR | -0.4 | OpenShort | | (2) | -13 | -1 | -17 | -20 | 0.4,72 | 55 | | 45 | Nov/23 | 10 | 72.94 | 74.08 | 72.08(0.07) | 73.92(0.31) | 74.55(-0.55) | 73.14 | 0.1 | | 4 | 99(0.3) | -25 | [2] | [-7] | [-20] | 46 | -62 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | -13 | -20 | 0.4,86 | 55 | | | | |
| 46 | Nov/23 | 9 | 72.94 | 74.08 | 72.03(0.18) | 73.69(0.42) | 74.96(-0.08) | 73.91 | 0.4 | | 4 | 99(1.5) | -15 | [4] | [5] | [-22] | 61 | 57 | CR | -0.4 | HoldShort? | | (3) | -2 | -45 | -10 | -20 | 0.7,93 | 55 | | 47 | Nov/22 | 15 | 72.71 | 73.61 | 71.9(0.36) | 73.38(0.78) | 75.02(0.39) | 75.44 | 1 | | 4 | 98(12.2) | 50 | [8] | [20] | [7] | 84 | 228 | UT | 0.2 | OpenLong? | | (6) | 9 | 14 | -2 | 20 | 1.4,99 | 61 | | 48 | Nov/22 | 14 | 72.71 | 73.61 | 71.64(0.11) | 72.81(1.17) | 74.73(0.61) | 74.98 | 0.8 | | 4 | 85(3.1) | 25 | [2] | [27] | [-1] | 84 | 515 | CR | 0.1 | OpenShort | | (8) | 13 | -9 | 28 | -20 | 1.4,99 | 61 | | 49 | Nov/22 | 13 | 72.71 | 73.61 | 71.56(0.17) | 71.97(1.15) | 74.28(1.34) | 75.28 | 0.9 | | 4 | 82(4.8) | 50 | [4] | [43] | [13] | 90 | 687 | UT | 0.4 | OpenLong | | (3) | 29 | 6 | 30 | 20 | 1.6,100 | 61 | | 50 | Nov/22 | 12 | 72.71 | 73.61 | 71.44(0.15) | 71.15(0.96) | 73.3(1.22) | 75.07 | 0.8 | | 4 | 77(4.8) | 50 | [3] | [39] | [27] | 90 | 664 | UT | 0.8 | OpenLong | | (4) | 27 | 21 | 30 | 20 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|