|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $67.0600 One month high (close): $77.1400
ERX Daily Change: -0.76% Daily StdDev 4.53% ERX EMA_5_Trend: -0.27% 10Minute StdDev: $0.8744
Latest Price : $73.21(-0.76%) | Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.5) Tue. Nov 22, 2022($2.9) Mon. Nov 21, 2022($2) Fri. Nov 18, 2022($1) Thu. Nov 17, 2022($1.6)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 73.11 | 74.23 | 73.6(0.18) | 73.51(-0.05) | 73.96(-0.08) | 73.49 | 0.2 | | 3 | 54(-5.3) | 25 | [4] | [-1] | [-6] | -2 | -205 | DR | -0.4 | OpenShort | | (5) | -2 | -15 | -10 | 8 | -0.1,51 | 52 | Sample size 8 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces: 73.6(hourly_sma_20 0.15%) 74.23(daily_ema_10 1.01%)
Down Forces:
Support Levels: 73.11(daily_ema_20 -0.52%)
Resistance Levels: 73.51(weak_hourly_sma_10 0.03%)
|
| | | 2 | Nov/25 | 11 | 73.11 | 74.23 | 73.47(0.29) | 73.55(-0.2) | 74.02(0.31) | 73.97 | 0.4 | | 3 | 60(-8.8) | 45 | [6] | [7] | [2] | 16 | -134 | UT | -0 | OpenLong | | (5) | 7 | -14 | 0 | 20 | 0.3,58 | 52 | | 3 | Nov/25 | 10 | 73.11 | 74.23 | 73.26(0.55) | 73.7(-0.07) | 73.79(0.56) | 74.41 | 0.5 | | 3 | 68(-22.1) | 50 | [12] | [15] | [10] | 31 | -230 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | 4 | 20 | 0.7,63 | 52 | | 4 | Nov/25 | 9 | 73.11 | 74.23 | 72.86(0.48) | 73.75(-0.16) | 73.38(0.26) | 74.16 | 0.4 | | 3 | 91(-13.2) | 50 | [11] | [7] | [11] | 29 | -219 | UT | 0.4 | OpenLong? | | (13) | 6 | 12 | 6 | 20 | 0.6,64 | 52 | | 5 | Nov/23 | 15 | 72.94 | 74.08 | 72.51(0.37) | 73.87(-0.16) | 73.19(0.19) | 73.77 | 0.3 | | 4 | 104(3.3) | 50 | [8] | [6] | [2] | 16 | -142 | UT | 0.2 | OpenLong? | | (11) | 4 | -1 | 0 | 20 | 0.5,53 | 55 | | | | |
| 6 | Nov/23 | 14 | 72.94 | 74.08 | 72.24(0.06) | 73.99(-0.08) | 73.05(-0.04) | 73.79 | 0.3 | | 4 | 100(0.7) | 20 | [1] | [-0] | [9] | 20 | 145 | UT | 0.3 | OpenLong | | (9) | -1 | 30 | -4 | -8 | 0.6,55 | 55 | | 7 | Nov/23 | 13 | 72.94 | 74.08 | 72.2(0.04) | 74.05(-0.16) | 73.08(-0.72) | 72.83 | -0 | | 4 | 100(0.1) | -5 | [1] | [-16] | [-4] | 12 | -123 | DR | -0.1 | OpenShort | | (-0) | -16 | 12 | -11 | -20 | 0.2,57 | 55 | | 8 | Nov/23 | 12 | 72.94 | 74.08 | 72.17(0.03) | 74.17(-0.04) | 73.61(-0.69) | 72.45 | -0.2 | | 4 | 100(0) | -25 | [1] | [-14] | [-22] | 16 | -155 | DR | -0.4 | OpenShort | | (0) | -15 | -21 | -15 | -20 | 0.1,63 | 55 | | 9 | Nov/23 | 11 | 72.94 | 74.08 | 72.15(0.1) | 74.2(0.38) | 74.12(-0.58) | 73.12 | 0.1 | | 4 | 100(0.3) | -15 | [2] | [-7] | [-17] | 32 | -104 | DR | -0.4 | OpenShort | | (2) | -13 | -1 | -17 | -20 | 0.4,72 | 55 | | 10 | Nov/23 | 10 | 72.94 | 74.08 | 72.08(0.07) | 73.92(0.31) | 74.55(-0.55) | 73.14 | 0.1 | | 4 | 99(0.3) | -25 | [2] | [-7] | [-21] | 46 | -54 | DR | -0.5 | OpenShort | | (3) | -12 | -24 | -13 | -20 | 0.4,86 | 55 | | | | |
| 11 | Nov/23 | 9 | 72.94 | 74.08 | 72.03(0.18) | 73.69(0.42) | 74.96(-0.08) | 73.91 | 0.4 | | 4 | 99(1.5) | -15 | [4] | [5] | [-22] | 61 | 65 | CR | -0.4 | HoldShort? | | (3) | -2 | -47 | -10 | -20 | 0.7,93 | 55 | | 12 | Nov/22 | 15 | 72.71 | 73.61 | 71.9(0.36) | 73.38(0.78) | 75.02(0.39) | 75.44 | 1 | | 4 | 98(12.2) | 50 | [8] | [20] | [7] | 84 | 238 | UT | 0.2 | OpenLong? | | (7) | 9 | 14 | -2 | 20 | 1.4,99 | 61 | | 13 | Nov/22 | 14 | 72.71 | 73.61 | 71.64(0.11) | 72.81(1.17) | 74.73(0.61) | 74.98 | 0.8 | | 4 | 85(3.1) | 20 | [2] | [27] | [-6] | 84 | 513 | CR | 0.1 | OpenShort | | (8) | 13 | -9 | -1 | -20 | 1.4,99 | 61 | | 14 | Nov/22 | 13 | 72.71 | 73.61 | 71.56(0.17) | 71.97(1.15) | 74.28(1.34) | 75.28 | 0.9 | | 4 | 82(4.8) | 50 | [4] | [43] | [9] | 90 | 681 | UT | 0.4 | OpenLong | | (4) | 29 | 6 | 7 | 20 | 1.6,100 | 61 | | 15 | Nov/22 | 12 | 72.71 | 73.61 | 71.44(0.15) | 71.15(0.96) | 73.3(1.22) | 75.07 | 0.8 | | 4 | 77(4.8) | 50 | [3] | [39] | [25] | 90 | 658 | UT | 0.8 | OpenLong | | (4) | 27 | 22 | 15 | 20 | 1.6,100 | 61 | | | | |
| 16 | Nov/22 | 11 | 72.71 | 73.61 | 71.33(0.15) | 70.47(0.18) | 72.42(0.95) | 74.35 | 0.6 | | 4 | 73(3.6) | 50 | [3] | [24] | [35] | 87 | 503 | UT | 0.9 | OpenLong | | (2) | 21 | 11 | 28 | 20 | 1.5,99 | 61 | | 17 | Nov/22 | 10 | 72.71 | 73.61 | 71.22(0.17) | 70.34(0.26) | 71.74(1.21) | 73.99 | 0.4 | | 4 | 69(3.6) | 50 | [4] | [31] | [42] | 69 | 516 | UT | 1.1 | OpenLong | | (3) | 27 | 41 | 22 | 20 | 1.4,84 | 61 | | 18 | Nov/22 | 9 | 72.71 | 73.61 | 71.1(0.04) | 70.16(0.09) | 70.88(1.77) | 72.71 | 0 | | 4 | 65(0.8) | 50 | [1] | [41] | [48] | 45 | 612 | UT | 1 | OpenLong? | | (2) | 39 | 77 | 21 | 20 | 0.9,72 | 61 | | 19 | Nov/21 | 15 | 72.3 | 73.6 | 71.07(-0.07) | 70.1(-0.19) | 69.65(0.94) | 70.37 | -0.6 | | 3 | 65(3) | 40 | [-2] | [17] | [4] | 2 | 191 | UR | 0.4 | SmallShort? | | (-3) | 21 | -12 | 19 | 20 | -0.4,62 | 50 | | 20 | Nov/21 | 14 | 72.3 | 73.6 | 71.12(-0.24) | 70.23(-0.18) | 69(0.67) | 70.74 | -0.5 | | 3 | 62(-3.5) | 10 | [-5] | [11] | [12] | 3 | 341 | UR | 0.9 | SmallShort | | (-1) | 15 | -5 | 39 | 20 | -0.2,58 | 50 | | | | |
| 21 | Nov/21 | 13 | 72.3 | 73.6 | 71.29(-0.21) | 70.36(-0.06) | 68.54(-0.54) | 70.9 | -0.5 | | 3 | 65(-3.1) | 15 | [-5] | [-15] | [24] | -18 | 24 | RG | 1.2 | SmallShort | | (-6) | -12 | 39 | 27 | 20 | -0.2,37 | 50 | | 22 | Nov/21 | 12 | 72.3 | 73.6 | 71.44(-0.28) | 70.4(-0.1) | 68.91(-0.76) | 69.72 | -0.9 | | 3 | 68(-0.5) | 45 | [-6] | [-20] | [34] | -54 | -153 | RG | 0.4 | Wait | | (-7) | -17 | 110 | 8 | -20 | -0.8,16 | 50 | | 23 | Nov/21 | 11 | 72.3 | 73.6 | 71.64(-0.56) | 70.47(-0.97) | 69.44(-1.62) | 66.53 | -1.9 | | 3 | 69(10.3) | -50 | [-12] | [-51] | [-29] | -113 | -562 | DT | -1.4 | HoldShort | | (-12) | -36 | -19 | -43 | -20 | -2.5,0 | 50 | | 24 | Nov/21 | 10 | 72.3 | 73.6 | 72.04(-0.57) | 71.16(-0.82) | 70.58(-1.31) | 67.07 | -1.8 | | 3 | 58(9.9) | -50 | [-13] | [-42] | [-38] | -99 | -456 | DT | -2 | OpenShort | | (-12) | -29 | -46 | -27 | -20 | -2.9,24 | 50 | | 25 | Nov/21 | 9 | 72.3 | 73.6 | 72.45(-0.52) | 71.75(-0.6) | 71.52(-0.93) | 68.44 | -1.3 | | 3 | 49(1.7) | -50 | [-12] | [-31] | [-66] | -79 | -272 | DT | -2.1 | OpenShort? | | (-11) | -21 | -143 | -16 | -20 | -2.8,41 | 50 | | | | |
| 26 | Nov/18 | 15 | 72.14 | 74.08 | 72.83(-0.19) | 72.18(0.12) | 72.19(0.45) | 72.96 | 0.3 | | 6 | 47(-1.3) | 40 | [-4] | [11] | [16] | 16 | 311 | UR | 0.6 | SmallShort? | | (-5) | 10 | 23 | 20 | 20 | 0.1,63 | 55 | | 27 | Nov/18 | 14 | 72.14 | 74.08 | 72.97(-0.33) | 72.09(0.06) | 71.87(0.5) | 72.25 | 0 | | 6 | 48(-7) | 15 | [-7] | [10] | [3] | -19 | 339 | UR | 0.2 | SmallShort | | (-6) | 11 | 6 | 10 | -7 | -0.5,44 | 55 | | 28 | Nov/18 | 13 | 72.14 | 74.08 | 73.21(-0.3) | 72.05(0.03) | 71.51(-0.32) | 72.05 | -0 | | 6 | 55(-3.7) | 5 | [-7] | [-8] | [6] | -30 | 53 | RG | 0.3 | Wait | | (-8) | -7 | 13 | 11 | 3 | -0.7,38 | 55 | | 29 | Nov/18 | 12 | 72.14 | 74.08 | 73.43(-0.3) | 72.03(0.01) | 71.74(-0.35) | 71.65 | -0.2 | | 6 | 59(-0.9) | 0 | [-7] | [-9] | [-6] | -43 | -32 | RG | -0 | Wait | | (-8) | -8 | -13 | 13 | -20 | -0.9,30 | 55 | | 30 | Nov/18 | 11 | 72.14 | 74.08 | 73.65(-0.24) | 72.02(-0.25) | 71.99(-0.21) | 72.06 | -0 | | 6 | 60(-0.7) | 25 | [-5] | [-9] | [11] | -50 | -42 | RG | 0 | Wait | | (-7) | -5 | 20 | -5 | 20 | -0.8,20 | 55 | | | | |
| 31 | Nov/18 | 10 | 72.14 | 74.08 | 73.83(-0.27) | 72.2(-0.35) | 72.14(-0.17) | 71.44 | -0.2 | | 6 | 60(0.9) | 35 | [-6] | [-9] | [11] | -62 | -99 | RG | -0.4 | Wait | | (-7) | -4 | 37 | -3 | -6 | -1.2,18 | 55 | | 32 | Nov/18 | 9 | 72.14 | 74.08 | 74.03(-0.39) | 72.45(-0.48) | 72.26(-0.44) | 70.31 | -0.6 | | 6 | 60(5.9) | -40 | [-9] | [-17] | [-41] | -81 | -227 | DT | -1 | OpenShort? | | (-9) | -10 | -93 | -7 | -20 | -2,19 | 55 | | 33 | Nov/17 | 15 | 71.83 | 74.12 | 74.32(-0.19) | 72.8(-0.16) | 72.58(0.37) | 73.28 | 0.4 | | 8 | 54(6.9) | 50 | [-4] | [7] | [14] | -36 | 133 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 15 | 20 | -0.6,29 | 58 | | 34 | Nov/17 | 14 | 71.83 | 74.12 | 74.46(-0.23) | 72.92(-0.33) | 72.31(0.36) | 72.83 | 0.3 | | 8 | 47(0.2) | 35 | [-5] | [4] | [6] | -52 | 88 | UR | 0.3 | SmallShort | | (-5) | 8 | -4 | 15 | 20 | -0.9,21 | 58 | | 35 | Nov/17 | 13 | 71.83 | 74.12 | 74.63(-0.27) | 73.16(-0.42) | 72.05(-0.26) | 72.96 | 0.3 | | 8 | 47(-1.3) | 40 | [-6] | [-11] | [16] | -61 | -20 | RG | 0.5 | Wait | | (-5) | -6 | 25 | 12 | 20 | -1,14 | 58 | | | | |
| 36 | Nov/17 | 12 | 71.83 | 74.12 | 74.83(-0.32) | 73.47(-0.51) | 72.24(-0.55) | 72.17 | 0.1 | | 8 | 48(1.8) | 20 | [-7] | [-18] | [5] | -81 | -182 | RG | -0 | Wait | | (-8) | -12 | 16 | 11 | -20 | -1.5,7 | 58 | | 37 | Nov/17 | 11 | 71.83 | 74.12 | 75.07(-0.33) | 73.85(-0.7) | 72.64(-0.49) | 71.67 | -0 | | 8 | 46(3.7) | 0 | [-7] | [-19] | [-8] | -97 | -250 | RG | -0.6 | Wait | | (-9) | -11 | -8 | -4 | -20 | -2,3 | 58 | | 38 | Nov/17 | 10 | 71.83 | 74.12 | 75.32(-0.34) | 74.37(-0.61) | 73(-0.71) | 71.91 | 0 | | 8 | 42(4.5) | -5 | [-8] | [-23] | [-4] | -98 | -294 | BT | -0.7 | OpenLong | | (-8) | -16 | 13 | -1 | -20 | -2.2,7 | 58 | | 39 | Nov/17 | 9 | 71.83 | 74.12 | 75.58(-0.4) | 74.83(-0.61) | 73.52(-1.01) | 71.51 | -0.1 | | 8 | 38(8.4) | -30 | [-9] | [-30] | [-41] | -115 | -401 | DT | -1.4 | HoldShort? | | (-9) | -22 | -79 | 1 | -20 | -2.9,8 | 58 | | 40 | Nov/16 | 15 | 71.29 | 73.86 | 75.88(-0.13) | 75.29(-0.21) | 74.27(-0.56) | 74.05 | 0.7 | | 9 | 29(4.6) | 20 | [-3] | [-14] | [-4] | -85 | -249 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | 5 | -20 | -1.7,8 | 59 | | | | |
| 41 | Nov/16 | 14 | 71.29 | 73.86 | 75.98(-0.12) | 75.45(-0.21) | 74.69(-0.48) | 74.03 | 0.7 | | 9 | 25(2.5) | 25 | [-3] | [-12] | [-4] | -94 | -256 | RG | -0.7 | Wait | | (-3) | -11 | 13 | -6 | -20 | -1.9,4 | 59 | | 42 | Nov/16 | 13 | 71.29 | 73.86 | 76.07(-0.14) | 75.61(-0.32) | 75.05(-0.91) | 73.62 | 0.6 | | 9 | 22(4.8) | 5 | [-3] | [-23] | [-25] | -118 | -402 | RG | -1.6 | SmallLong | | (-3) | -20 | -27 | -37 | -20 | -2.7,0 | 59 | | 43 | Nov/16 | 12 | 71.29 | 73.86 | 76.18(-0.07) | 75.85(-0.2) | 75.74(-0.54) | 74.5 | 0.8 | | 9 | 18(2.3) | 10 | [-2] | [-13] | [-18] | -99 | -285 | RG | -1.7 | SmallLong | | (-2) | -12 | -20 | -28 | -20 | -2.4,11 | 59 | | 44 | Nov/16 | 11 | 71.29 | 73.86 | 76.23(0.01) | 76(-0.13) | 76.15(-0.22) | 75.15 | 0.9 | | 9 | 15(-0.8) | 20 | [0] | [-5] | [-21] | -77 | -201 | DR | -1.6 | HoldShort | | (-1) | -5 | -32 | -37 | -20 | -1.7,16 | 59 | | 45 | Nov/16 | 10 | 71.29 | 73.86 | 76.22(0.07) | 76.1(-0.14) | 76.32(0.08) | 76.19 | 1.2 | | 9 | 16(-1) | 50 | [2] | [2] | [7] | -6 | -48 | UT | -0.2 | OpenLong | | (2) | 2 | 11 | -2 | 20 | -0,44 | 59 | | | | |
| 46 | Nov/16 | 9 | 71.29 | 73.86 | 76.17(0.01) | 76.21(-0.1) | 76.26(0.13) | 75.82 | 1.1 | | 9 | 17(-0.1) | 25 | [0] | [4] | [-13] | -16 | -28 | CR | -0.6 | HoldShort? | | (1) | 3 | -36 | 1 | -7 | -0.5,47 | 59 | | 47 | Nov/15 | 15 | 70.75 | 73.4 | 76.16(0.16) | 76.29(0.03) | 76.16(0.26) | 77.04 | 1.3 | | 11 | 17(1.4) | 50 | [4] | [9] | [14] | 35 | 29 | UT | 1.3 | OpenLong? | | (2) | 6 | 16 | 19 | 20 | 1.3,52 | 65 | | 48 | Nov/15 | 14 | 70.75 | 73.4 | 76.04(0.36) | 76.27(-0.08) | 75.96(0.15) | 76.51 | 1.2 | | 11 | 16(-12.3) | 50 | [8] | [7] | [8] | 1 | -253 | UT | 0.8 | OpenLong | | (3) | 3 | 15 | 0 | 20 | 0.6,36 | 65 | | 49 | Nov/15 | 13 | 70.75 | 73.4 | 75.77(0.37) | 76.33(-0.17) | 75.96(0) | 76.01 | 1.1 | | 11 | 28(-9.2) | 50 | [8] | [2] | [3] | -18 | -326 | UT | 0.1 | OpenLong | | (8) | 0 | 9 | -6 | 9 | 0.2,27 | 65 | | 50 | Nov/15 | 12 | 70.75 | 73.4 | 75.49(0.36) | 76.46(-0.07) | 75.85(-0.41) | 75.7 | 1.1 | | 11 | 37(-7.1) | 50 | [8] | [-6] | [-4] | -21 | -417 | DR | -0.1 | OpenShort | | (9) | -9 | 4 | -7 | -20 | 0.1,27 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|