|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $49.2200 One month high (close): $78.6100
ERX Daily Change: -11.07% Daily StdDev 4.85% ERX EMA_5_Trend: -7.26% 10Minute StdDev: $5.5617
Latest Price : $49.22(-11.07%) | Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($4.2) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($3.9) Fri. Jun 10, 2022($2.5) Thu. Jun 9, 2022($1.1)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.26% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 68.25 | 66.97 | 56.44(-1.24) | 51.98(-1.18) | 49.52(-0.52) | 50.05 | -2.5 | | -11 | 75(-0.9) | -50 | [-26] | [-36] | [4] | -74 | -92 | DP | 0.1 | OpenShort? | | (-30) | -11 | 9 | 7 | -4 | -1.2,6 | 23 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.98(hourly_sma_10 3.86%) 56.44(hourly_sma_20 12.77%) 66.97(daily_ema_10 33.81%) 68.25(daily_ema_20 36.36%)
|
| | | 2 | Jun/17 | 14 | 68.25 | 66.97 | 57.15(-1.3) | 52.6(-1.31) | 49.78(-1.74) | 49.85 | -2.6 | | -11 | 76(0.6) | -50 | [-27] | [-63] | [6] | -81 | -474 | DP | 0 | OpenShort | | (-29) | -36 | 38 | 7 | -20 | -1.3,2 | 23 | | 3 | Jun/17 | 13 | 68.25 | 66.97 | 57.9(-1.4) | 53.3(-1.52) | 50.66(-2.33) | 49 | -2.7 | | -11 | 75(2.6) | -50 | [-29] | [-78] | [-26] | -93 | -775 | DT | -0.3 | OpenShort | | (-31) | -48 | -16 | 2 | -20 | -1.7,0 | 23 | | 4 | Jun/17 | 12 | 68.25 | 66.97 | 58.72(-1.36) | 54.12(-1.6) | 51.87(-2.04) | 49.36 | -2.6 | | -11 | 72(3.2) | -50 | [-28] | [-72] | [-22] | -95 | -797 | DT | -0.5 | OpenShort | | (-31) | -42 | 1 | -2 | -20 | -1.8,0 | 23 | | 5 | Jun/17 | 11 | 68.25 | 66.97 | 59.53(-1.54) | 55(-2.45) | 52.95(-2.9) | 49.34 | -2.6 | | -11 | 69(5.1) | -50 | [-32] | [-100] | [-49] | -103 | -945 | DT | -0.7 | HoldShort | | (-32) | -60 | -90 | -5 | -20 | -2.1,0 | 23 | | | | |
| 6 | Jun/17 | 10 | 68.25 | 66.97 | 60.46(-1.31) | 56.38(-1.83) | 54.53(-1.55) | 51.44 | -2.3 | | -11 | 64(2.1) | -50 | [-27] | [-64] | [-54] | -100 | -629 | DT | -0.7 | HoldShort | | (-31) | -32 | -109 | -2 | -20 | -2,0 | 23 | | 7 | Jun/17 | 9 | 68.25 | 66.97 | 61.26(-1.13) | 57.43(-1.58) | 55.39(-0.98) | 54.12 | -2 | | -11 | 62(1.3) | -50 | [-23] | [-49] | [-17] | -90 | -341 | DT | -0.3 | OpenShort? | | (-26) | -20 | -34 | 1 | -20 | -1.6,0 | 23 | | 8 | Jun/16 | 15 | 69.01 | 69.61 | 61.96(-0.94) | 58.35(-1.57) | 55.94(-0.75) | 54.97 | -2.4 | | -4 | 61(-9.6) | -50 | [-19] | [-41] | [-5] | -89 | -428 | DT | -0.2 | HoldShort? | | (-25) | -16 | 0 | 4 | -20 | -1.6,1 | 33 | | 9 | Jun/16 | 14 | 69.01 | 69.61 | 62.55(-0.86) | 59.28(-1.45) | 56.36(-1.28) | 54.97 | -2.4 | | -4 | 70(6.1) | -50 | [-18] | [-52] | [-39] | -94 | -694 | DT | -0.3 | OpenShort | | (-22) | -27 | -67 | 5 | -20 | -1.8,1 | 33 | | 10 | Jun/16 | 13 | 69.01 | 69.61 | 63.09(-0.74) | 60.15(-1.23) | 57.09(-1.96) | 56.69 | -2.1 | | -4 | 64(3.6) | -50 | [-16] | [-63] | [-6] | -92 | -770 | DT | -0.1 | OpenShort | | (-16) | -42 | 15 | 8 | -20 | -1.7,1 | 33 | | | | |
| 11 | Jun/16 | 12 | 69.01 | 69.61 | 63.56(-0.78) | 60.9(-1.28) | 58.23(-2.04) | 56.32 | -2.1 | | -4 | 61(6) | -50 | [-17] | [-65] | [-26] | -100 | -882 | DT | -0.5 | HoldShort | | (-18) | -43 | -17 | 8 | -20 | -2,0 | 33 | | 12 | Jun/16 | 11 | 69.01 | 69.61 | 64.06(-0.77) | 61.69(-1.31) | 59.44(-2.16) | 56.76 | -2.1 | | -4 | 55(7.4) | -50 | [-16] | [-68] | [-29] | -108 | -918 | DT | -0.8 | HoldShort | | (-17) | -46 | -13 | -6 | -20 | -2.3,0 | 33 | | 13 | Jun/16 | 10 | 69.01 | 69.61 | 64.56(-0.62) | 62.51(-1.31) | 60.75(-2.38) | 57.1 | -2 | | -4 | 47(10.3) | -50 | [-13] | [-72] | [-44] | -117 | -1137 | DT | -1.3 | HoldShort | | (-17) | -50 | -47 | -8 | -20 | -2.7,1 | 33 | | 14 | Jun/16 | 9 | 69.01 | 69.61 | 64.96(-0.43) | 63.34(-1.12) | 62.23(-1.55) | 58.35 | -1.8 | | -4 | 37(9.3) | -50 | [-9] | [-51] | [-78] | -124 | -979 | DT | -1.8 | HoldShort? | | (-12) | -33 | -152 | -16 | -20 | -3,1 | 33 | | 15 | Jun/15 | 15 | 69.45 | 71.44 | 65.24(-0.31) | 64.06(-0.71) | 63.21(-0.52) | 62.66 | -1.3 | | 1 | 28(-1.8) | -35 | [-7] | [-23] | [1] | -89 | -223 | DP | -0.3 | OpenShort? | | (-3) | -11 | 7 | -8 | 5 | -1.6,1 | 45 | | | | |
| 16 | Jun/15 | 14 | 69.45 | 71.44 | 65.44(-0.85) | 64.52(-0.88) | 63.54(-0.64) | 62.46 | -1.3 | | 1 | 29(-12.3) | -50 | [-19] | [-31] | [-13] | -92 | 238 | DT | -0.7 | HoldShort | | (-8) | -14 | -26 | -5 | -20 | -1.9,6 | 45 | | 17 | Jun/15 | 13 | 69.45 | 71.44 | 66(-0.66) | 65.09(-0.75) | 63.95(-0.48) | 63.2 | -1.2 | | 1 | 42(-4.9) | -50 | [-15] | [-25] | [-17] | -77 | 124 | DT | -0.3 | HoldShort | | (-18) | -11 | -38 | -2 | -20 | -1.3,6 | 45 | | 18 | Jun/15 | 12 | 69.45 | 71.44 | 66.44(-0.54) | 65.58(-0.38) | 64.26(-0.29) | 64.3 | -1 | | 1 | 47(-3.6) | -40 | [-12] | [-16] | [5] | -64 | 151 | DP | 0 | OpenShort | | (-14) | -6 | 30 | 2 | -20 | -0.9,9 | 45 | | 19 | Jun/15 | 11 | 69.45 | 71.44 | 66.8(-0.65) | 65.83(-0.33) | 64.45(-0.79) | 63.45 | -1.1 | | 1 | 50(-1.6) | -50 | [-14] | [-28] | [-28] | -78 | -47 | DT | -0.4 | HoldShort | | (-14) | -18 | -34 | -5 | -20 | -1.3,5 | 45 | | 20 | Jun/15 | 10 | 69.45 | 71.44 | 67.24(-0.53) | 66.05(-0.24) | 64.96(-0.79) | 64.44 | -0.9 | | 1 | 52(-2.3) | -50 | [-12] | [-26] | [-9] | -70 | -85 | DT | -0.2 | OpenShort | | (-13) | -18 | 3 | -5 | -20 | -1,5 | 45 | | | | |
| 21 | Jun/15 | 9 | 69.45 | 71.44 | 67.6(-0.69) | 66.21(-0.32) | 65.48(-1.13) | 64.35 | -1 | | 1 | 54(-3.2) | -50 | [-15] | [-35] | [-17] | -70 | -72 | DT | -0.4 | OpenShort? | | (-13) | -25 | -14 | -9 | -20 | -1.1,8 | 45 | | 22 | Jun/14 | 15 | 69.66 | 72.57 | 68.07(-0.66) | 66.42(-0.3) | 66.23(-1.02) | 64.77 | -0.9 | | 5 | 57(-4.4) | -50 | [-15] | [-31] | [-17] | -63 | -72 | DT | -0.5 | OpenShort? | | (-15) | -23 | -18 | -12 | -20 | -1.1,15 | 54 | | 23 | Jun/14 | 14 | 69.66 | 72.57 | 68.52(-0.81) | 66.62(0.05) | 66.91(-0.48) | 65.3 | -0.8 | | 5 | 62(-6.9) | -50 | [-18] | [-16] | [-18] | -54 | 214 | DT | -0.5 | OpenShort | | (-15) | -11 | -14 | -9 | -20 | -1,21 | 54 | | 24 | Jun/14 | 13 | 69.66 | 72.57 | 69.08(-0.85) | 66.59(0.24) | 67.23(0.13) | 65.72 | -0.8 | | 5 | 69(-6.9) | -50 | [-19] | [-0] | [-28] | -42 | 384 | DT | -0.4 | OpenShort | | (-18) | 3 | -52 | -1 | -20 | -0.9,31 | 54 | | 25 | Jun/14 | 12 | 69.66 | 72.57 | 69.67(-0.73) | 66.43(0.09) | 67.14(0.25) | 67.31 | -0.5 | | 5 | 75(-6) | -20 | [-16] | [1] | [-0] | -26 | 448 | RG | 0 | Wait | | (-17) | 6 | -24 | 9 | 20 | -0.6,39 | 54 | | | | |
| 26 | Jun/14 | 11 | 69.66 | 72.57 | 70.18(-0.64) | 66.37(-0.84) | 66.97(0.51) | 68.04 | -0.3 | | 5 | 81(-4.1) | 30 | [-14] | [-3] | [30] | -26 | 461 | RG | 0.3 | Wait | | (-16) | 11 | -1 | 14 | 20 | -0.5,37 | 54 | | 27 | Jun/14 | 10 | 69.66 | 72.57 | 70.63(-0.58) | 66.93(-0.55) | 66.63(0.5) | 68.08 | -0.3 | | 5 | 86(-3) | 40 | [-13] | [0] | [35] | -38 | 337 | UR | 0.3 | SmallShort | | (-15) | 11 | 40 | 9 | 20 | -0.6,27 | 54 | | 28 | Jun/14 | 9 | 69.66 | 72.57 | 71.04(-0.75) | 67.3(-0.71) | 66.3(0.52) | 66.88 | -0.5 | | 5 | 89(-1.7) | 35 | [-16] | [-2] | [26] | -54 | 284 | RG | 0.1 | Wait? | | (-16) | 11 | 51 | 6 | 20 | -0.9,19 | 54 | | 29 | Jun/13 | 15 | 69.65 | 73.18 | 71.58(-0.79) | 67.78(-0.95) | 65.96(0.37) | 65.37 | -0.8 | | 7 | 90(3) | -35 | [-17] | [-8] | [-15] | -68 | 4 | DT | -0.1 | OpenShort? | | (-19) | 8 | -34 | 4 | -20 | -1.3,15 | 55 | | 30 | Jun/13 | 14 | 69.65 | 73.18 | 72.15(-0.82) | 68.43(-0.8) | 65.72(-0.03) | 66.38 | -0.6 | | 7 | 87(-0.4) | -15 | [-18] | [-15] | [-1] | -65 | -3 | DT | 0.1 | OpenShort | | (-17) | -1 | 2 | 11 | -20 | -1.3,18 | 55 | | | | |
| 31 | Jun/13 | 13 | 69.65 | 73.18 | 72.75(-0.83) | 68.98(-1.06) | 65.74(-2.22) | 66.33 | -0.6 | | 7 | 88(2.3) | -45 | [-18] | [-65] | [-6] | -71 | -613 | DT | 0.1 | OpenShort | | (-20) | -48 | -12 | 13 | -20 | -1.4,14 | 55 | | 32 | Jun/13 | 12 | 69.65 | 73.18 | 73.36(-0.82) | 69.72(-0.97) | 67.23(-1.48) | 66.69 | -0.6 | | 7 | 85(1.5) | -20 | [-18] | [-49] | [13] | -79 | -471 | DP | -0.1 | OpenShort | | (-18) | -32 | 56 | 9 | -20 | -1.5,9 | 55 | | 33 | Jun/13 | 11 | 69.65 | 73.18 | 73.97(-1.02) | 70.4(-1.68) | 68.24(-2.01) | 65.04 | -0.9 | | 7 | 84(7.5) | -45 | [-22] | [-69] | [-8] | -98 | -703 | DT | -0.7 | OpenShort | | (-22) | -43 | 31 | -13 | -20 | -2,2 | 55 | | 34 | Jun/13 | 10 | 69.65 | 73.18 | 74.73(-1.02) | 71.6(-1.85) | 69.64(-2.2) | 64.13 | -1.1 | | 7 | 76(13.5) | -45 | [-22] | [-75] | [-57] | -109 | -963 | DT | -1.4 | HoldShort | | (-24) | -48 | -85 | -7 | -20 | -2.7,9 | 55 | | 35 | Jun/13 | 9 | 69.65 | 73.18 | 75.5(-0.76) | 72.95(-1.41) | 71.21(-1.38) | 66.71 | -0.6 | | 7 | 63(10.8) | -45 | [-16] | [-51] | [-93] | -107 | -752 | DT | -1.4 | HoldShort? | | (-19) | -30 | -205 | -2 | -20 | -2.7,11 | 55 | | | | |
| 36 | Jun/10 | 15 | 69.5 | 74.03 | 76.08(-0.33) | 73.99(-0.43) | 72.21(0.04) | 73.55 | 0.7 | | 14 | 52(2.4) | 50 | [-7] | [-4] | [23] | -60 | 1 | RG | 0.5 | Wait? | | (-8) | 1 | 47 | 15 | 20 | -0.9,13 | 73 | | 37 | Jun/10 | 14 | 69.5 | 74.03 | 76.33(-0.4) | 74.31(-0.63) | 72.18(-0.5) | 72.02 | 0.5 | | 14 | 50(3) | 5 | [-9] | [-19] | [-2] | -88 | -279 | RG | -0.1 | Wait | | (-10) | -11 | 13 | 9 | -20 | -1.6,2 | 73 | | 38 | Jun/10 | 13 | 69.5 | 74.03 | 76.64(-0.4) | 74.78(-0.8) | 72.54(-1.41) | 71.6 | 0.4 | | 14 | 47(5.4) | -20 | [-9] | [-42] | [-13] | -100 | -610 | DT | -0.4 | HoldShort | | (-10) | -32 | -8 | 5 | -20 | -2,0 | 73 | | 39 | Jun/10 | 12 | 69.5 | 74.03 | 76.95(-0.35) | 75.38(-0.65) | 73.58(-1.47) | 71.85 | 0.4 | | 14 | 41(5.6) | -15 | [-8] | [-41] | [-16] | -105 | -678 | DT | -0.8 | HoldShort | | (-9) | -33 | -6 | 3 | -20 | -2.2,0 | 73 | | 40 | Jun/10 | 11 | 69.5 | 74.03 | 77.22(-0.34) | 75.87(-0.88) | 74.68(-1.48) | 72.04 | 0.5 | | 14 | 36(7.5) | -15 | [-8] | [-44] | [-32] | -115 | -697 | DT | -1.3 | HoldShort | | (-8) | -33 | -45 | -18 | -20 | -2.6,0 | 73 | | | | |
| 41 | Jun/10 | 10 | 69.5 | 74.03 | 77.48(-0.15) | 76.54(-0.6) | 75.8(-0.84) | 73.53 | 0.7 | | 14 | 28(4.2) | 10 | [-3] | [-25] | [-19] | -115 | -569 | RG | -1.5 | SmallLong | | (-5) | -19 | -8 | -28 | -20 | -2.6,0 | 73 | | 42 | Jun/10 | 9 | 69.5 | 74.03 | 77.6(-0.15) | 77(-0.7) | 76.44(-0.75) | 73.78 | 0.8 | | 14 | 24(5) | 10 | [-3] | [-24] | [-43] | -114 | -526 | RG | -2 | SmallLong? | | (-4) | -17 | -80 | -26 | -20 | -2.9,9 | 73 | | 43 | Jun/9 | 15 | 68.75 | 73.84 | 77.72(0.1) | 77.54(-0.41) | 77.02(-0.22) | 76.55 | 1.3 | | 17 | 19(-0.8) | 50 | [2] | [-7] | [-10] | -60 | -313 | DR | -0.5 | OpenShort? | | (1) | -5 | -27 | -8 | 1 | -1.1,18 | 79 | | 44 | Jun/9 | 14 | 68.75 | 73.84 | 77.64(0.25) | 77.86(-0.26) | 77.19(0.16) | 77.51 | 1.4 | | 17 | 20(-4.5) | 50 | [6] | [5] | [2] | -32 | -233 | UT | 0.3 | OpenLong | | (4) | 4 | 1 | 0 | 18 | -0.1,21 | 79 | | 45 | Jun/9 | 13 | 68.75 | 73.84 | 77.45(0.23) | 78.06(-0.13) | 77.07(-0.25) | 77.49 | 1.4 | | 17 | 24(-2.8) | 50 | [5] | [-3] | [2] | -35 | -284 | RG | 0.3 | Wait | | (6) | -6 | 17 | -14 | -16 | 0,15 | 79 | | | | |
| 46 | Jun/9 | 12 | 68.75 | 73.84 | 77.27(0.16) | 78.16(-0.24) | 77.26(-0.4) | 76.91 | 1.3 | | 17 | 27(-1.9) | 50 | [4] | [-8] | [-5] | -37 | -313 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -15 | -20 | -0.2,18 | 79 | | 47 | Jun/9 | 11 | 68.75 | 73.84 | 77.15(0.17) | 78.35(-0.2) | 77.57(-0.64) | 76.66 | 1.3 | | 17 | 29(-2.1) | 25 | [4] | [-13] | [-21] | -33 | -395 | DR | -0.5 | OpenShort | | (4) | -14 | -21 | -29 | -20 | -0.3,25 | 79 | | 48 | Jun/9 | 10 | 68.75 | 73.84 | 77.02(0.23) | 78.51(-0.01) | 78.07(-0.6) | 77.38 | 1.4 | | 17 | 31(-2) | 50 | [5] | [-10] | [-2] | 7 | -335 | DR | -0.4 | OpenShort | | (5) | -13 | 15 | 2 | -20 | 0.2,52 | 79 | | 49 | Jun/9 | 9 | 68.75 | 73.84 | 76.84(0.22) | 78.52(-0.05) | 78.54(-0.65) | 76.85 | 1.3 | | 17 | 33(-2.2) | 25 | [5] | [-11] | [-27] | 9 | -385 | DR | -0.8 | OpenShort? | | (5) | -15 | -50 | 3 | -20 | 0,59 | 79 | | 50 | Jun/8 | 15 | 67.84 | 73.21 | 76.67(0.26) | 78.56(0.19) | 79.05(-0.03) | 78.62 | 1.7 | | 20 | 35(2) | 50 | [6] | [7] | [3] | 54 | -22 | UT | -0.2 | OpenLong? | | (8) | -1 | 9 | 18 | -20 | 0.9,81 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|