ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $48.0900 One month high (close): $59.9500

ERX Daily Change: 2.94% Daily StdDev 3.68% ERX EMA_5_Trend: 1.6% 10Minute StdDev: $1.225

Latest Price : $59.93(2.94%)

Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	56.23	57.05	58.55(0.24)	59.13(0.03)	59.46(0.49)	59.87	1.3	8	44(0.2)	50	[7]	[17]	[11]	74	111	UT	0.3	OpenLong?	(6)	13	11	10	20	1.1,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.13(hourly_sma_10 -1.24%) 58.55(hourly_sma_20 -2.2%) 57.05(daily_ema_10 -4.71%) 56.23(daily_ema_20 -6.08%) Resistance Levels:

2	Apr/13	14	56.23	57.05	58.41(-0.05)	59.11(-0.03)	59.17(0.07)	59.62	1.2	8	44(-1)	35	[-1]	[3]	[7]	67	281	UR	0.4	SmallShort	(6)	2	1	11	20	1,92	58
3	Apr/13	13	56.23	57.05	58.44(-0.02)	59.13(0.03)	59.13(0.48)	59.6	1.2	8	45(-0.5)	50	[-1]	[15]	[11]	60	341	UR	0.4	SmallShort	(-1)	13	12	15	20	1,85	58
4	Apr/13	12	56.23	57.05	58.45(-0.03)	59.11(-0.02)	58.85(0.24)	59.34	1.1	8	45(-0.7)	50	[-1]	[8]	[11]	43	239	UR	0.4	SmallShort	(-1)	7	22	2	20	0.7,75	58
5	Apr/13	11	56.23	57.05	58.47(-0.07)	59.12(0.34)	58.71(-0.14)	58.85	1	8	46(-1)	30	[-2]	[2]	[-0]	33	97	RG	0.1	Wait	(-2)	-4	19	7	-20	0.3,75	58

6	Apr/13	10	56.23	57.05	58.51(-0.1)	58.92(0.24)	58.79(-0.52)	58.43	0.8	8	47(-0.8)	-25	[-3]	[-9]	[-26]	16	-40	DT	-0.3	OpenShort	(-3)	-14	-45	-5	-20	-0.1,68	58
7	Apr/13	9	56.23	57.05	58.57(0.09)	58.78(0.58)	59.1(-0.03)	59.42	1.2	8	48(0.8)	50	[2]	[10]	[15]	36	53	UT	0.2	OpenLong?	(0)	-1	56	-5	-20	0.7,68	58
8	Apr/12	15	55.65	56.72	58.52(-0.05)	58.44(0.26)	59.12(-0.42)	58.21	0.9	8	47(3.9)	-5	[-1]	[-7]	[-17]	11	-106	RG	-0.7	Wait?	(-1)	-11	-23	-16	-20	-0.2,66	55
9	Apr/12	14	55.65	56.72	58.55(0.17)	58.29(0.22)	59.37(-0.32)	58.71	1	8	43(-2.3)	45	[5]	[-3]	[-11]	30	-223	DR	-0.5	OpenShort	(0)	-9	-26	-12	-3	0.1,77	55
10	Apr/12	13	55.65	56.72	58.45(0.31)	58.16(0.35)	59.56(0.88)	59.29	1.2	8	45(-2.9)	50	[8]	[32]	[1]	51	51	UT	-0.2	OpenLong	(7)	24	-15	5	20	0.6,86	55

11	Apr/12	12	55.65	56.72	58.27(0.4)	57.96(0.42)	59.04(0.99)	59.62	1.3	8	48(-4.2)	50	[11]	[37]	[9]	60	74	UT	0.4	OpenLong	(9)	27	-8	14	20	0.9,87	55
12	Apr/12	11	55.65	56.72	58.04(0.47)	57.72(-0.03)	58.46(1.25)	59.79	1.4	8	52(-4.9)	50	[13]	[38]	[32]	65	140	UT	0.9	OpenLong	(12)	34	17	35	20	1.1,87	55
13	Apr/12	10	55.65	56.72	57.77(0.42)	57.74(-0.09)	57.74(0.93)	59.42	1.3	8	57(-3.2)	50	[11]	[29]	[19]	36	100	UT	1	OpenLong	(12)	25	-6	23	20	1,61	55
14	Apr/12	9	55.65	56.72	57.53(0.38)	57.79(-0.05)	57.21(0.81)	59.56	1.3	8	60(-0.3)	50	[10]	[26]	[64]	18	171	UT	1.3	OpenLong?	(13)	22	128	16	20	1.1,40	55
15	Apr/11	15	55.19	56.46	57.31(0.09)	57.82(-0.46)	56.75(-0.21)	56.85	0.6	6	61(-1.3)	45	[2]	[-11]	[-0]	-39	-221	RG	0.1	Wait?	(4)	-6	7	-10	-11	-0.3,19	57

16	Apr/11	14	55.19	56.46	57.26(0.1)	58.09(-0.48)	56.87(-0.18)	56.7	0.5	6	62(-1.4)	50	[3]	[-10]	[-0]	-32	-245	RG	-0.1	Wait	(1)	-5	22	-12	-20	-0.3,26	57
17	Apr/11	13	55.19	56.46	57.2(0.07)	58.37(-0.41)	56.97(-1.37)	56.24	0.4	6	63(-1)	0	[2]	[-42]	[-24]	-30	-587	DR	-0.4	OpenShort	(2)	-37	-22	-18	-20	-0.5,33	57
18	Apr/11	12	55.19	56.46	57.16(0.09)	58.61(-0.34)	57.76(-1.06)	56.71	0.5	6	64(-1)	-10	[3]	[-32]	[-24]	-9	-441	DR	-0.6	OpenShort	(3)	-29	-26	-15	-20	-0.2,46	57
19	Apr/11	11	55.19	56.46	57.11(0.12)	58.81(0.12)	58.38(-0.85)	57.26	0.7	6	65(-0.6)	-5	[3]	[-20]	[-25]	5	-308	DR	-0.6	OpenShort	(4)	-23	-11	-28	-20	0.1,52	57
20	Apr/11	10	55.19	56.46	57.04(0.12)	58.74(0.24)	58.88(-0.78)	57.49	0.8	6	66(-0.4)	10	[3]	[-17]	[-14]	23	-240	DR	-0.7	OpenShort	(4)	-21	15	-23	-20	0.2,68	57

21	Apr/11	9	55.19	56.46	56.97(0.09)	58.6(0.39)	59.34(-0.7)	57.18	0.7	6	66(0)	-10	[3]	[-13]	[-66]	36	-231	DR	-1.1	OpenShort?	(3)	-19	-130	-21	-20	0.1,83	57
22	Apr/8	15	55	56.44	56.92(0.44)	58.37(1)	59.76(0.49)	60.09	1.7	7	66(3.3)	50	[12]	[31]	[3]	90	236	UT	0.2	OpenLong?	(9)	13	11	-5	-5	1.6,100	61
23	Apr/8	14	55	56.44	56.67(0.41)	57.79(0.93)	59.47(0.41)	59.84	1.7	7	63(4.4)	50	[11]	[28]	[4]	93	244	UT	0.2	OpenLong	(12)	11	2	-7	20	1.7,100	61
24	Apr/8	13	55	56.44	56.44(0.36)	57.26(0.81)	59.23(1.08)	59.79	1.6	7	59(6.1)	50	[10]	[44]	[11]	98	497	UT	0.3	OpenLong	(12)	30	4	-6	20	1.9,100	61
25	Apr/8	12	55	56.44	56.24(0.32)	56.8(0.66)	58.6(1.3)	59.7	1.6	7	53(7.4)	50	[9]	[48]	[20]	105	628	UT	0.7	HoldLong	(10)	36	14	-7	20	2.2,100	61

26	Apr/8	11	55	56.44	56.06(0.32)	56.43(0.71)	57.85(1.54)	59.4	1.5	7	45(8.6)	50	[9]	[55]	[31]	113	667	UT	1.2	HoldLong	(9)	43	35	18	20	2.5,100	61
27	Apr/8	10	55	56.44	55.88(0.22)	56.03(0.57)	56.97(1.53)	58.63	1.2	7	37(6.5)	50	[6]	[53]	[22]	115	657	UT	1.6	HoldLong	(7)	42	0	40	20	2.6,100	61
28	Apr/8	9	55	56.44	55.76(0.16)	55.71(0.54)	56.11(1.46)	58.63	1.2	7	30(8.3)	50	[4]	[50]	[62]	125	722	UT	2.9	HoldLong?	(6)	40	94	62	20	3.3,92	61
29	Apr/7	15	54.76	56.26	55.67(-0.11)	55.41(0.16)	55.3(0.58)	56.66	0.7	5	22(-7)	50	[-3]	[18]	[31]	60	440	UR	2.1	SmallShort?	(0)	16	35	52	20	1.6,70	66
30	Apr/7	14	54.76	56.26	55.73(-0.04)	55.32(-0.02)	54.98(-0.05)	55.94	0.4	5	29(-0.5)	50	[-1]	[-2]	[25]	-6	70	RG	1.2	SmallShort	(-5)	-1	44	26	20	0.3,37	66

31	Apr/7	13	54.76	56.26	55.75(-0.09)	55.33(-0.23)	55.01(-0.11)	55.05	0.1	5	29(0.3)	40	[-3]	[-7]	[14]	-61	-67	RG	0.1	Wait	(-4)	-3	37	0	15	-0.9,12	66
32	Apr/7	12	54.76	56.26	55.8(-0.14)	55.46(-0.18)	55.07(-0.45)	54.3	-0.2	5	29(3.4)	-15	[-4]	[-16]	[-17]	-96	-240	DT	-1	OpenShort	(-5)	-13	-11	-25	-20	-1.9,2	66
33	Apr/7	11	54.76	56.26	55.88(-0.07)	55.56(-0.11)	55.32(-0.38)	54.53	-0.1	5	26(2)	-15	[-2]	[-12]	[-20]	-85	-270	DT	-1.1	OpenShort	(-3)	-11	-32	-9	-20	-1.9,13	66
34	Apr/7	10	54.76	56.26	55.92(-0.07)	55.62(-0.11)	55.53(-0.25)	55.18	0.2	5	24(0.8)	-5	[-2]	[-9]	[-17]	-62	-122	RG	-0.5	Wait	(-1)	-7	-40	-1	-20	-1.2,18	66
35	Apr/7	9	54.76	56.26	55.96(-0.02)	55.62(0)	55.67(0.04)	56.01	0.5	5	23(-0.1)	50	[-1]	[1]	[15]	-21	44	UR	0.5	SmallShort?	(1)	1	28	7	20	0.1,27	66

36	Apr/6	15	54.73	56.21	55.97(-0.09)	55.68(-0.07)	55.65(-0.36)	55.43	0.3	5	23(-0.3)	10	[-3]	[-12]	[-2]	-59	-100	RG	-0.4	Wait?	(-2)	-10	4	-12	-16	-0.9,14	63
37	Apr/6	14	54.73	56.21	56.02(-0.09)	55.72(-0.18)	55.85(0.07)	55.35	0.2	5	23(0.8)	10	[-3]	[-1]	[-8]	-59	-9	RG	-0.8	SmallLong	(-3)	2	-15	-10	-18	-1.1,19	63
38	Apr/6	13	54.73	56.21	56.07(-0.04)	55.82(-0.18)	55.81(0.18)	55.65	0.3	5	22(0.2)	15	[-1]	[2]	[-3]	-42	19	RG	-0.3	Wait	(-1)	5	-12	-8	20	-0.7,26	63
39	Apr/6	12	54.73	56.21	56.09(0.02)	55.92(-0.37)	55.71(0.02)	55.89	0.4	5	22(-0.1)	40	[1]	[-5]	[9]	-23	-59	RG	0.3	Wait	(-1)	1	-3	22	20	-0.3,35	63
40	Apr/6	11	54.73	56.21	56.09(0)	56.13(-0.07)	55.71(0)	55.95	0.5	5	22(0)	15	[0]	[-1]	[-6]	-29	-20	DR	0.4	OpenShort	(1)	0	-23	17	-7	-0.2,26	63

41	Apr/6	10	54.73	56.21	56.08(-0.02)	56.17(0.04)	55.7(0.2)	56.44	0.6	5	22(-0.1)	50	[-1]	[6]	[27]	-19	134	UR	1.2	SmallShort	(1)	6	67	13	20	0.6,16	63
42	Apr/6	9	54.73	56.21	56.09(-0.12)	56.15(-0.11)	55.59(-0.43)	55.06	0.1	5	22(1.5)	-20	[-3]	[-14]	[-15]	-89	-169	DT	-0.9	OpenShort?	(-4)	-12	-8	-17	-20	-1.7,4	63
43	Apr/5	15	54.64	56.32	56.16(-0.12)	56.21(-0.04)	55.83(-0.53)	55.23	0.2	5	21(1.6)	-25	[-3]	[-16]	[-19]	-81	-185	DT	-1.1	OpenShort?	(-3)	-15	-26	-13	-20	-1.7,12	70
44	Apr/5	14	54.64	56.32	56.23(-0.05)	56.23(-0.02)	56.13(-0.8)	55.76	0.4	5	19(0.4)	-30	[-1]	[-23]	[-14]	-57	-233	DT	-0.7	OpenShort	(-2)	-22	-15	-22	-20	-0.9,16	70
45	Apr/5	13	54.64	56.32	56.26(-0.04)	56.24(-0.04)	56.58(-0.11)	56.06	0.5	5	19(-0.1)	15	[-1]	[-4]	[-1]	-37	-25	RG	-1	SmallLong	(0)	-3	11	-24	-12	-0.4,23	70

46	Apr/5	12	54.64	56.32	56.28(-0.16)	56.26(-0.12)	56.64(-0.12)	55.83	0.4	5	19(-2.1)	-35	[-4]	[-6]	[-16]	-41	54	DT	-1.6	OpenShort	(-2)	-3	-22	-41	-20	-0.9,32	70
47	Apr/5	11	54.64	56.32	56.37(-0.12)	56.33(0.02)	56.71(0.21)	56.29	0.6	5	21(-2.2)	-5	[-3]	[5]	[-7]	9	169	RG	-0.7	Wait	(-3)	6	-20	4	-9	-0.1,61	70
48	Apr/5	10	54.64	56.32	56.44(-0.09)	56.32(0.09)	56.59(0.41)	56.71	0.8	5	23(-2.4)	-5	[-3]	[12]	[-15]	35	247	RG	0.2	Wait	(-2)	11	-59	12	20	0.4,75	70
49	Apr/5	9	54.64	56.32	56.49(0.11)	56.27(0.43)	56.36(0.84)	57.99	1.2	5	26(3.4)	50	[3]	[30]	[40]	81	374	UT	2.3	OpenLong?	(1)	23	78	27	20	2.1,78	70
50	Apr/4	15	54.73	56.31	56.43(-0.07)	56.03(0.07)	55.89(0.04)	56.36	0.6	6	22(-0.5)	30	[-2]	[2]	[5]	-4	72	UR	0.8	SmallShort?	(-2)	1	10	-1	20	-0.1,49	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI