ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $47.2900 One month high (close): $58.9100

ERX Daily Change: -4.84% Daily StdDev 3.72% ERX EMA_5_Trend: 0.21% 10Minute StdDev: $1.0577

Latest Price : $56.06(-4.84%)

Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	53.61	53.88	56.89(-0.07)	56.67(-0.49)	55.84(-0.18)	55.6	0.6	6	31(1.1)	5	[-2]	[-10]	[-9]	-77	-206	RG	-0.2	Wait?	(-4)	-5	-17	-4	-20	-1.2,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.88(daily_ema_10 -3.09%) 53.61(daily_ema_20 -3.58%) Resistance Levels: 56.67(weak_hourly_sma_10 1.92%) 56.89(weak_hourly_sma_20 2.32%)

2	Mar/28	14	53.61	53.88	56.93(-0.09)	56.95(-0.47)	55.94(0.04)	55.92	0.7	6	30(0.8)	30	[-2]	[-3]	[2]	-69	-89	RG	-0	Wait	(-2)	1	12	2	-20	-1,6	49
3	Mar/28	13	53.61	53.88	56.98(-0.07)	57.22(-0.28)	55.92(-1.06)	55.69	0.6	6	29(1.1)	-20	[-2]	[-30]	[-20]	-78	-405	DT	-0.2	OpenShort	(-3)	-29	-21	-13	-20	-1.3,5	49
4	Mar/28	12	53.61	53.88	56.98(0)	57.38(-0.1)	56.52(-0.89)	56.09	0.7	6	28(0)	5	[0]	[-23]	[-10]	-66	-362	DR	-0.5	OpenShort	(-1)	-24	9	-16	-20	-1,9	49
5	Mar/28	11	53.61	53.88	57.02(-0.02)	57.44(-0.03)	57.03(-0.8)	55.92	0.7	6	28(0.5)	-10	[-1]	[-20]	[-27]	-74	-355	DT	-1.2	OpenShort	(-1)	-22	-12	-55	-20	-1.2,6	49

6	Mar/28	10	53.61	53.88	57.03(-0.05)	57.46(-0.1)	57.49(-0.85)	56.14	0.8	6	28(0.7)	-5	[-1]	[-22]	[-13]	-38	-308	RG	-1.5	SmallLong	(-1)	-23	19	-45	-20	-1,37	49
7	Mar/28	9	53.61	53.88	57.06(-0.04)	57.52(-0.16)	57.98(-0.92)	55.78	0.7	6	27(0.7)	-15	[-1]	[-25]	[-68]	-18	-392	DT	-2.4	OpenShort?	(-2)	-25	-147	-35	-20	-1.4,67	49
8	Mar/25	15	53.18	53.51	57.08(0.19)	57.61(0.35)	58.52(0.5)	58.68	1.5	9	26(4.7)	50	[5]	[22]	[5]	91	219	UT	0.2	OpenLong?	(6)	13	3	-2	20	1.8,96	55
9	Mar/25	14	53.18	53.51	56.97(0.37)	57.41(0.28)	58.23(0.66)	58.62	1.5	9	22(-2.7)	50	[10]	[27]	[12]	97	98	UT	0.5	HoldLong	(6)	18	16	0	20	2.1,94	55
10	Mar/25	13	53.18	53.51	56.76(0.34)	57.25(0.25)	57.85(0.73)	58.31	1.4	9	24(-1.3)	50	[9]	[29]	[6]	87	125	UT	0.5	HoldLong	(11)	20	-5	9	20	1.7,94	55

11	Mar/25	12	53.18	53.51	56.57(0.35)	57.11(0.33)	57.43(0.67)	58.41	1.4	9	26(-0.2)	50	[10]	[28]	[7]	96	161	UT	1	HoldLong	(11)	18	-9	18	20	1.9,98	55
12	Mar/25	11	53.18	53.51	56.37(0.45)	56.92(0.33)	57.05(0.65)	58.59	1.5	9	26(-1.1)	50	[12]	[29]	[38]	97	124	UT	1.6	HoldLong	(11)	18	68	25	20	2.3,89	55
13	Mar/25	10	53.18	53.51	56.12(0.34)	56.73(0.16)	56.68(0.19)	57.27	1.1	9	27(-3)	50	[9]	[13]	[13]	59	-70	UT	0.6	OpenLong	(11)	5	30	2	20	1.2,79	55
14	Mar/25	9	53.18	53.51	55.93(0.23)	56.64(0.09)	56.57(-0.14)	56.69	0.9	9	30(-1.7)	50	[6]	[2]	[5]	41	-106	UT	0.1	OpenLong?	(9)	-4	26	-10	-18	0.7,73	55
15	Mar/24	15	52.5	53.1	55.8(0.11)	56.59(-0.05)	56.65(-0.3)	56.2	0.9	8	32(1.8)	30	[3]	[-7]	[-12]	21	-102	DR	-0.4	OpenShort?	(7)	-8	-16	-17	-20	0.3,63	55

16	Mar/24	14	52.5	53.1	55.74(0.11)	56.62(0.05)	56.82(0.07)	56.51	1	8	30(0.6)	35	[3]	[5]	[-8]	54	56	CR	-0.3	HoldShort	(5)	2	-17	-9	-7	0.6,89	55
17	Mar/24	13	52.5	53.1	55.68(0.13)	56.59(0.09)	56.78(0.02)	56.83	1.1	8	29(0.7)	50	[4]	[4]	[2]	70	92	UT	0	OpenLong	(4)	1	6	-3	9	1,95	55
18	Mar/24	12	52.5	53.1	55.61(0.16)	56.59(0)	56.77(0.09)	56.72	1.1	8	29(0.3)	50	[4]	[5]	[-4]	72	72	CR	-0	HoldShort	(4)	3	-14	-1	12	1,97	55
19	Mar/24	11	52.5	53.1	55.52(0.18)	56.54(0.5)	56.72(0.34)	56.99	1.1	8	28(1.4)	50	[5]	[19]	[-1]	80	173	CR	0.2	OpenShort	(6)	9	7	-0	-20	1.3,97	55
20	Mar/24	10	52.5	53.1	55.42(0.18)	56.26(0.45)	56.53(0.27)	56.86	1.1	8	27(1.5)	50	[5]	[16]	[5]	80	156	UT	0.3	OpenLong	(5)	7	17	2	-9	1.3,97	55

21	Mar/24	9	52.5	53.1	55.32(0.11)	56.01(0.32)	56.38(-0.05)	56.53	1	8	25(0.6)	40	[3]	[5]	[-5]	76	105	CR	0.1	OpenShort?	(4)	-1	-12	3	-20	1.2,96	55
22	Mar/23	15	51.84	53.06	55.26(0.22)	55.83(0.59)	56.41(0.18)	56.77	1.2	11	25(2.4)	50	[6]	[17]	[6]	81	108	UT	0.4	OpenLong?	(4)	5	19	2	-2	1.5,93	60
23	Mar/23	14	51.84	53.06	55.14(0.46)	55.5(0.51)	56.31(-0.07)	56.41	1.1	11	22(-6.1)	50	[13]	[11]	[6]	74	-208	UT	0.1	OpenLong	(7)	-2	17	-2	12	1.3,91	60
24	Mar/23	13	51.84	53.06	54.89(0.44)	55.22(0.38)	56.35(0.64)	56.09	1	11	28(-4.8)	50	[12]	[28]	[-3]	66	-39	CR	-0.2	HoldShort	(14)	17	-13	-2	20	1,91	60
25	Mar/23	12	51.84	53.06	54.65(0.44)	55.01(0.26)	55.99(0.61)	56.34	1.1	11	33(-2.3)	50	[12]	[26]	[7]	74	44	UT	0.2	OpenLong	(14)	17	-5	0	20	1.2,94	60

26	Mar/23	11	51.84	53.06	54.41(0.5)	54.87(0.18)	55.65(0.76)	56.43	1.1	11	36(-1.6)	50	[14]	[29]	[18]	79	87	UT	0.5	HoldLong	(14)	21	5	18	20	1.3,96	60
27	Mar/23	10	51.84	53.06	54.14(0.48)	54.77(0.16)	55.23(0.95)	56.34	1.1	11	37(-1.7)	50	[13]	[34]	[12]	73	188	UT	0.7	OpenLong	(15)	26	-11	12	20	1.4,88	60
28	Mar/23	9	51.84	53.06	53.88(0.52)	54.68(0.33)	54.71(1.15)	56.55	1.1	11	39(0.3)	50	[14]	[42]	[57]	73	284	UT	1.1	OpenLong?	(16)	31	122	14	20	1.6,83	60
29	Mar/22	15	51.22	52.73	53.6(0.24)	54.5(-0.16)	54.09(0.11)	54.32	0.7	10	39(1)	50	[7]	[3]	[-4]	24	-65	CR	0.1	HoldShort?	(10)	3	-14	3	4	0.4,64	58
30	Mar/22	14	51.22	52.73	53.47(0.3)	54.59(-0.05)	54.03(-0.09)	54.58	0.8	10	38(-0.7)	50	[8]	[-1]	[5]	37	-87	RG	0.3	Wait	(8)	-3	8	3	15	0.7,69	58

31	Mar/22	13	51.22	52.73	53.31(0.3)	54.62(-0.15)	54.08(-0.39)	54.43	0.7	10	38(-0.9)	50	[8]	[-10]	[16]	30	-157	RG	0.2	Wait	(9)	-11	48	-6	6	0.7,62	58
32	Mar/22	12	51.22	52.73	53.15(0.25)	54.7(-0.15)	54.29(-0.7)	53.56	0.5	10	39(-1.4)	50	[7]	[-19]	[-13]	14	-311	DR	-0.4	OpenShort	(7)	-19	1	-20	-20	0.2,59	58
33	Mar/22	11	51.22	52.73	53.02(0.23)	54.78(0.4)	54.67(-0.46)	53.55	0.5	10	41(-0.8)	30	[6]	[-5]	[-30]	27	-220	DR	-0.6	OpenShort	(8)	-13	-26	-20	-20	0.3,69	58
34	Mar/22	10	51.22	52.73	52.9(0.36)	54.56(0.55)	54.92(-0.34)	54.02	0.6	10	41(-1.1)	40	[10]	[1]	[-31]	49	-198	CR	-0.5	HoldShort	(8)	-9	-46	-13	-20	0.6,84	58
35	Mar/22	9	51.22	52.73	52.71(0.44)	54.26(0.57)	55.11(-0.09)	54.87	0.8	10	42(-0.5)	50	[12]	[9]	[-16]	73	-14	CR	-0.1	HoldShort?	(13)	-3	-34	-3	-20	1.1,95	58

36	Mar/21	15	50.65	52.93	52.48(0.54)	53.95(0.82)	55.16(0.13)	55.5	1.1	14	43(1.7)	50	[15]	[20]	[5]	87	112	UT	0.2	OpenLong?	(16)	4	8	-2	20	1.6,97	64
37	Mar/21	14	50.65	52.93	52.2(0.71)	53.51(0.81)	55.09(0.38)	55.35	1	14	41(-2)	50	[20]	[28]	[13]	89	30	UT	0.1	HoldLong	(16)	10	27	-3	20	1.7,96	64
38	Mar/21	13	50.65	52.93	51.83(0.68)	53.08(0.72)	54.88(1.24)	54.85	0.9	14	43(-1.4)	50	[19]	[50]	[-1]	82	236	CR	-0	OpenShort	(21)	34	-16	-10	20	1.5,94	64
39	Mar/21	12	50.65	52.93	51.48(0.65)	52.7(0.67)	54.21(1.48)	55.15	1	14	45(2)	50	[18]	[56]	[17]	92	451	UT	0.5	OpenLong	(22)	41	11	-5	20	1.8,97	64
40	Mar/21	11	50.65	52.93	51.15(0.65)	52.35(0.69)	53.42(1.33)	54.95	1	14	43(3.1)	50	[18]	[52]	[13]	98	443	UT	0.8	OpenLong	(20)	37	-15	12	20	2,98	64

41	Mar/21	10	50.65	52.93	50.82(0.71)	51.99(0.79)	52.72(1.58)	55.23	1	14	40(5.2)	50	[20]	[61]	[42]	111	577	UT	1.4	HoldLong	(21)	43	53	16	20	2.5,98	64
42	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[75]	107	548	UT	1.5	HoldLong?	(19)	33	166	13	20	2.5,94	64
43	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	55	UT	0.1	OpenLong?	(8)	4	7	0	4	0.9,89	61
44	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-7]	64	-43	DR	0	OpenShort	(7)	-5	-15	0	-20	0.9,91	61
45	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	74	UT	0.2	OpenLong	(9)	1	15	-1	-4	1.2,89	61

46	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[1]	62	68	UT	0	OpenLong	(8)	1	17	-11	-20	1.1,84	61
47	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	109	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61
48	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-15]	72	-33	CR	-0.2	HoldShort	(5)	-2	-41	24	-20	1.1,94	61
49	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[15]	95	177	UT	0.3	OpenLong?	(11)	14	13	32	20	1.8,100	61
50	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[16]	92	275	UT	0.3	OpenLong?	(12)	15	13	31	20	1.8,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI