ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.5900 One month high (close): $56.9300

ERX Daily Change: 8.08% Daily StdDev 3.64% ERX EMA_5_Trend: 1.21% 10Minute StdDev: $1.9689

Latest Price : $55.48(8.08%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	50.65	52.93	52.48(0.54)	53.95(0.82)	55.16(0.13)	55.5	1.1	14	43(1.4)	50	[15]	[20]	[5]	87	139	UT	0.2	OpenLong?	(17)	4	9	-2	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.95(hourly_sma_10 -2.79%) 52.93(daily_ema_10 -4.63%) 52.48(hourly_sma_20 -5.44%) 50.65(daily_ema_20 -8.74%) Resistance Levels:

2	Mar/21	14	50.65	52.93	52.2(0.71)	53.51(0.81)	55.09(0.38)	55.35	1	14	41(-2)	50	[20]	[28]	[14]	89	64	UT	0.1	HoldLong	(17)	10	29	-3	20	1.7,96	64
3	Mar/21	13	50.65	52.93	51.83(0.68)	53.08(0.72)	54.88(1.24)	54.85	0.9	14	43(-1.4)	50	[19]	[50]	[-2]	82	257	CR	-0	OpenShort	(23)	34	-17	-10	20	1.5,94	64
4	Mar/21	12	50.65	52.93	51.48(0.65)	52.7(0.67)	54.21(1.48)	55.15	1	14	45(2)	50	[18]	[56]	[17]	92	466	UT	0.5	OpenLong	(23)	41	11	-5	20	1.8,97	64
5	Mar/21	11	50.65	52.93	51.15(0.65)	52.35(0.69)	53.42(1.33)	54.95	1	14	43(3.1)	50	[18]	[52]	[12]	98	461	UT	0.8	OpenLong	(21)	37	-16	12	20	2,98	64

6	Mar/21	10	50.65	52.93	50.82(0.71)	51.99(0.79)	52.72(1.58)	55.23	1	14	40(5.2)	50	[20]	[61]	[44]	111	594	UT	1.4	HoldLong	(22)	43	56	16	20	2.5,98	64
7	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[79]	107	560	UT	1.5	HoldLong?	(20)	33	176	13	20	2.5,94	64
8	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	66	UT	0.1	OpenLong?	(8)	4	8	0	4	0.9,89	61
9	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-8]	64	-26	DR	0	OpenShort	(8)	-5	-16	0	-20	0.9,91	61
10	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	88	UT	0.2	OpenLong	(10)	1	16	-1	-4	1.2,89	61

11	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[2]	62	81	UT	0	OpenLong	(8)	1	18	-11	-20	1.1,84	61
12	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	117	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61
13	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-22]	72	-15	CR	-0.2	HoldShort	(6)	-2	-44	-8	-20	1.1,94	61
14	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[10]	95	193	UT	0.3	OpenLong?	(12)	14	14	3	20	1.8,100	61
15	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[11]	92	285	UT	0.3	OpenLong?	(13)	15	14	-0	20	1.8,97	65

16	Mar/17	14	49.76	53.09	49.12(-0.04)	49.65(0.63)	50.76(0.48)	51.23	0.3	15	24(-1)	50	[-1]	[23]	[14]	95	573	UR	0.4	SmallShort	(10)	13	19	7	20	1.9,97	65
17	Mar/17	13	49.76	53.09	49.14(-0.08)	49.34(0.41)	50.52(1.24)	50.92	0.2	15	25(-1.3)	50	[-2]	[40]	[8]	85	702	UR	0.3	SmallShort	(-3)	35	-17	18	20	1.5,97	65
18	Mar/17	12	49.76	53.09	49.18(-0.12)	49.14(0.49)	49.9(1.4)	51.19	0.3	15	26(-2.8)	50	[-3]	[46]	[37]	93	825	UR	1.1	SmallShort	(-1)	39	48	33	20	1.7,100	65
19	Mar/17	11	49.76	53.09	49.24(-0.24)	48.9(0.33)	49.21(0.72)	50.43	0.1	15	29(-3.8)	50	[-7]	[24]	[26]	73	611	UR	0.9	SmallShort	(-7)	20	21	46	20	0.9,100	65
20	Mar/17	10	49.76	53.09	49.36(-0.28)	48.74(0.23)	48.86(0.64)	50.09	0.1	15	32(-3.6)	50	[-8]	[20]	[19]	31	540	UR	0.8	SmallShort	(-9)	18	7	32	20	0.5,68	65

21	Mar/17	9	49.76	53.09	49.5(-0.24)	48.63(0.25)	48.55(0.81)	49.98	0	15	36(-2.8)	50	[-7]	[25]	[62]	-7	493	UR	0.8	SmallShort?	(-9)	23	144	16	20	0.3,36	65
22	Mar/16	15	49.45	53.07	49.62(-0.4)	48.51(-0.33)	48.16(-0.43)	47.8	-0.3	13	39(0.6)	-20	[-11]	[-20]	[-5]	-66	-113	DT	-0.2	OpenShort?	(-16)	-12	-4	-4	-20	-1,9	65
23	Mar/16	14	49.45	53.07	49.82(-0.82)	48.67(-0.02)	48.37(-0.45)	47.86	-0.3	13	38(-8.1)	-40	[-23]	[-20]	[-24]	-66	241	DT	-0.3	OpenShort	(-13)	-13	-43	-3	-20	-1.1,12	65
24	Mar/16	13	49.45	53.07	50.23(-0.81)	48.68(0.16)	48.59(-0.08)	48.52	-0.2	13	46(-8)	-10	[-23]	[-7]	[-4]	-55	364	DT	-0	OpenShort	(-25)	-2	2	-1	-20	-0.8,15	65
25	Mar/16	12	49.45	53.07	50.64(-0.8)	48.6(0.02)	48.63(-0.12)	48.49	-0.2	13	54(-5.7)	10	[-22]	[-10]	[7]	-54	265	RG	-0.1	Wait	(-27)	-3	25	1	-20	-0.8,16	65

26	Mar/16	11	49.45	53.07	51.05(-0.8)	48.59(-0.76)	48.69(-0.43)	48.11	-0.3	13	60(-2.3)	-25	[-22]	[-29]	[-10]	-56	35	DT	-0.2	OpenShort	(-28)	-12	-48	2	20	-1,19	65
27	Mar/16	10	49.45	53.07	51.46(-0.71)	48.96(-0.59)	48.9(-0.24)	48.86	-0.1	13	62(-2.1)	10	[-20]	[-21]	[7]	-53	67	RG	-0	Wait	(-23)	-7	-8	4	20	-0.9,20	65
28	Mar/16	9	49.45	53.07	51.83(-0.65)	49.25(-0.67)	49.02(0.51)	48.98	-0.1	13	64(-1.4)	45	[-18]	[-1]	[17]	-56	141	RG	-0	Wait?	(-23)	14	17	5	20	-0.9,17	65
29	Mar/15	15	49.28	53.39	52.17(-0.69)	49.58(-0.78)	48.77(0.41)	48.72	-0.1	16	66(1.8)	15	[-19]	[-4]	[2]	-62	44	RG	-0	Wait?	(-23)	12	-9	5	20	-1.1,16	64
30	Mar/15	14	49.28	53.39	52.53(-0.72)	49.97(-0.77)	48.57(0.19)	48.85	-0.1	16	64(0.1)	5	[-20]	[-11]	[0]	-65	-18	RG	0.1	Wait	(-23)	5	-7	11	11	-1.2,15	64

31	Mar/15	13	49.28	53.39	52.91(-0.68)	50.36(-0.75)	48.48(-1.1)	48.96	-0.1	16	64(1.3)	-25	[-19]	[-46]	[-10]	-71	-389	DT	0.2	OpenShort	(-23)	-31	-25	12	-20	-1.3,12	64
32	Mar/15	12	49.28	53.39	53.27(-0.58)	50.74(-0.41)	49.02(-0.87)	49.35	0	16	63(1.7)	30	[-16]	[-34]	[24]	-76	-417	RG	0.1	Wait	(-21)	-24	89	13	-20	-1.3,7	64
33	Mar/15	11	49.28	53.39	53.58(-0.74)	50.95(-1.56)	49.45(-1.81)	47.99	-0.3	16	61(5.1)	-25	[-21]	[-78]	[-2]	-97	-783	BT	-0.5	OpenLong	(-23)	-51	19	-4	-20	-1.9,1	64
34	Mar/15	10	49.28	53.39	53.98(-0.77)	51.76(-1.78)	50.36(-2.04)	47.7	-0.3	16	56(8.7)	-25	[-22]	[-88]	[-32]	-108	-928	DT	-1	HoldShort	(-26)	-57	-49	-7	-20	-2.3,0	64
35	Mar/15	9	49.28	53.39	54.4(-0.64)	52.7(-1.51)	51.41(-1.59)	48.45	-0.2	16	47(8.3)	-25	[-18]	[-70]	[-87]	-115	-874	DT	-1.3	HoldShort?	(-22)	-45	-195	-16	-20	-2.6,0	64

36	Mar/14	15	49.13	53.47	54.75(-0.29)	53.51(-0.83)	52.24(-0.42)	51.64	0.5	20	39(3.6)	0	[-8]	[-23]	[-7]	-84	-405	RG	-0.3	Wait?	(-11)	-12	2	-7	-20	-1.6,6	73
37	Mar/14	14	49.13	53.47	54.91(-0.16)	53.96(-0.85)	52.46(-0.04)	51.61	0.5	20	35(2.5)	0	[-5]	[-12]	[-29]	-86	-461	RG	-0.5	Wait	(-10)	-1	-55	-5	-20	-1.9,12	73
38	Mar/14	13	49.13	53.47	54.91(0)	54.42(-0.62)	52.48(-1.24)	52.53	0.7	20	33(0)	15	[0]	[-43]	[-12]	-68	-739	DR	0	OpenShort	(-2)	-37	-7	-3	-20	-1.5,20	73
39	Mar/14	12	49.13	53.47	55(-0.05)	54.76(-0.62)	53.14(-1.59)	52.65	0.7	20	33(1)	5	[-2]	[-54]	[-15]	-64	-753	RG	-0.3	Wait	(0)	-47	-7	-3	-20	-1.4,21	73
40	Mar/14	11	49.13	53.47	55.03(-0.18)	55.1(-0.63)	54(-1.39)	52.76	0.7	20	32(1.4)	-15	[-5]	[-49]	[-18]	-71	-565	DT	-0.8	OpenShort	(-2)	-41	5	-40	-20	-1.4,14	73

41	Mar/14	10	49.13	53.47	55.13(-0.27)	55.45(-0.66)	54.76(-1.33)	52.68	0.7	20	30(2.8)	-25	[-8]	[-48]	[-5]	-58	-500	DT	-1.4	OpenShort	(-6)	-39	63	-46	-20	-1.6,32	73
42	Mar/14	9	49.13	53.47	55.28(-0.23)	55.82(-0.69)	55.5(-1.54)	51.65	0.5	20	28(4.7)	-10	[-7]	[-55]	[-118]	-56	-803	DT	-2.8	OpenShort?	(-11)	-45	-246	-43	-20	-2.6,59	73
43	Mar/11	15	48.85	53.02	55.41(0.22)	56.21(0.02)	56.37(0.02)	56.02	1.5	25	23(-1.4)	50	[7]	[8]	[-17]	50	-93	CR	-0.3	HoldShort?	(4)	1	-44	-2	-20	0.5,87	75
44	Mar/11	14	48.85	53.02	55.29(-0.04)	56.2(0.16)	56.36(0.28)	56.81	1.6	25	24(-0.6)	50	[-1]	[16]	[6]	80	375	UR	0.4	SmallShort	(10)	8	3	9	20	1.3,97	75
45	Mar/11	13	48.85	53.02	55.31(-0.02)	56.11(0.23)	56.2(0.12)	56.75	1.6	25	25(-0.4)	50	[-1]	[13]	[16]	74	307	UR	0.5	SmallShort	(-1)	4	37	8	20	1.2,94	75

46	Mar/11	12	48.85	53.02	55.32(-0.09)	55.98(0.21)	56.13(-0.05)	56.09	1.5	25	25(-0.9)	35	[-3]	[7]	[-4]	56	213	RG	-0	Wait	(-3)	-2	-5	6	-20	0.6,91	75
47	Mar/11	11	48.85	53.02	55.37(-0.09)	55.86(0.52)	56.16(0.2)	56.18	1.5	25	26(-1.1)	45	[-3]	[19]	[-2]	54	283	RG	0	Wait	(-3)	6	9	5	-20	0.6,89	75
48	Mar/11	10	48.85	53.02	55.42(-0.38)	55.57(0.6)	56.05(0.02)	56.03	1.5	25	27(-6.8)	5	[-11]	[13]	[0]	50	475	RG	-0	Wait	(-4)	1	5	17	-20	0.5,87	75
49	Mar/11	9	48.85	53.02	55.63(-0.3)	55.24(0.49)	56.04(0.04)	55.94	1.4	25	34(-4)	0	[-9]	[12]	[-8]	38	352	RG	-0.1	Wait?	(-13)	1	-28	13	-12	0.2,83	75
50	Mar/10	15	48.27	51.98	55.8(-0.14)	54.97(0.31)	56.02(0.38)	56.45	1.7	25	38(-3.1)	50	[-4]	[22]	[18]	40	342	UR	0.2	SmallShort?	(-9)	11	17	13	20	0.3,82	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI