|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $42.5900 One month high (close): $56.9300
ERX Daily Change: -0.19% Daily StdDev 3.57% ERX EMA_5_Trend: -1.74% 10Minute StdDev: $1.3501
Latest Price : $51.33(-0.19%) | Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.4)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 50.08 | 52.85 | 50.2(0.24) | 51.26(0.02) | 51.28(0.16) | 51.39 | 0.3 | | 12 | 29(0.1) | 50 | [7] | [6] | [3] | 62 | 62 | UT | 0.1 | OpenLong? | | (8) | 5 | 8 | 0 | 4 | 0.9,89 | 61 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.26(weak_hourly_sma_10 -0.25%) 50.2(weak_hourly_sma_20 -2.32%) 50.08(daily_ema_20 -2.55%)
Resistance Levels: 52.85(weak_daily_ema_10 2.84%)
|
| | | 2 | Mar/18 | 14 | 50.08 | 52.85 | 50.08(0.26) | 51.25(0.18) | 51.2(-0.16) | 51.26 | 0.3 | | 12 | 29(-0.1) | 50 | [7] | [-0] | [-7] | 64 | -27 | DR | 0 | OpenShort | | (8) | -5 | -16 | 0 | -20 | 0.9,91 | 61 | | 3 | Mar/18 | 13 | 50.08 | 52.85 | 49.95(0.26) | 51.16(0.29) | 51.28(0.04) | 51.52 | 0.3 | | 12 | 29(0.7) | 50 | [7] | [7] | [5] | 69 | 87 | UT | 0.2 | OpenLong | | (9) | 1 | 16 | -1 | -4 | 1.2,89 | 61 | | 4 | Mar/18 | 12 | 50.08 | 52.85 | 49.82(0.24) | 51.01(0.24) | 51.26(0.02) | 51.26 | 0.3 | | 12 | 29(0.7) | 50 | [7] | [5] | [2] | 62 | 80 | UT | 0 | OpenLong | | (8) | 1 | 18 | -11 | -20 | 1.1,84 | 61 | | 5 | Mar/18 | 11 | 50.08 | 52.85 | 49.7(0.16) | 50.89(0.63) | 51.26(0) | 50.97 | 0.2 | | 12 | 28(0.7) | 50 | [5] | [10] | [-10] | 63 | 117 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -10 | -20 | 1,88 | 61 | | | | |
| 6 | Mar/18 | 10 | 50.08 | 52.85 | 49.62(0.3) | 50.57(0.62) | 51.25(-0.08) | 50.96 | 0.2 | | 12 | 27(-0.2) | 50 | [8] | [8] | [-21] | 72 | -16 | CR | -0.2 | HoldShort | | (6) | -2 | -44 | -8 | -20 | 1.1,94 | 61 | | 7 | Mar/18 | 9 | 50.08 | 52.85 | 49.47(0.41) | 50.26(0.62) | 51.29(0.49) | 51.68 | 0.4 | | 12 | 28(1.1) | 50 | [12] | [25] | [10] | 95 | 192 | UT | 0.3 | OpenLong? | | (12) | 14 | 14 | 3 | 20 | 1.8,100 | 61 | | 8 | Mar/17 | 15 | 49.76 | 53.09 | 49.27(0.31) | 49.95(0.6) | 51.04(0.55) | 51.45 | 0.4 | | 15 | 26(2.9) | 50 | [9] | [27] | [11] | 92 | 284 | UT | 0.3 | OpenLong? | | (13) | 15 | 14 | -0 | 20 | 1.8,97 | 65 | | 9 | Mar/17 | 14 | 49.76 | 53.09 | 49.12(-0.04) | 49.65(0.63) | 50.76(0.48) | 51.23 | 0.3 | | 15 | 24(-1) | 50 | [-1] | [23] | [14] | 95 | 573 | UR | 0.4 | SmallShort | | (10) | 13 | 19 | 7 | 20 | 1.9,97 | 65 | | 10 | Mar/17 | 13 | 49.76 | 53.09 | 49.14(-0.08) | 49.34(0.41) | 50.52(1.24) | 50.92 | 0.2 | | 15 | 25(-1.3) | 50 | [-2] | [40] | [8] | 85 | 703 | UR | 0.3 | SmallShort | | (-3) | 35 | -17 | 18 | 20 | 1.5,97 | 65 | | | | |
| 11 | Mar/17 | 12 | 49.76 | 53.09 | 49.18(-0.12) | 49.14(0.49) | 49.9(1.4) | 51.19 | 0.3 | | 15 | 26(-2.8) | 50 | [-3] | [46] | [37] | 93 | 826 | UR | 1.1 | SmallShort | | (-1) | 39 | 47 | 33 | 20 | 1.7,100 | 65 | | 12 | Mar/17 | 11 | 49.76 | 53.09 | 49.24(-0.24) | 48.9(0.33) | 49.21(0.72) | 50.43 | 0.1 | | 15 | 29(-3.8) | 50 | [-7] | [24] | [26] | 73 | 612 | UR | 0.9 | SmallShort | | (-7) | 20 | 21 | 46 | 20 | 0.9,100 | 65 | | 13 | Mar/17 | 10 | 49.76 | 53.09 | 49.36(-0.28) | 48.74(0.23) | 48.86(0.64) | 50.09 | 0.1 | | 15 | 32(-3.6) | 50 | [-8] | [20] | [19] | 31 | 541 | UR | 0.8 | SmallShort | | (-9) | 18 | 7 | 32 | 20 | 0.5,68 | 65 | | 14 | Mar/17 | 9 | 49.76 | 53.09 | 49.5(-0.24) | 48.63(0.25) | 48.55(0.81) | 49.98 | 0 | | 15 | 36(-2.8) | 50 | [-7] | [25] | [62] | -7 | 494 | UR | 0.8 | SmallShort? | | (-9) | 23 | 143 | 16 | 20 | 0.3,36 | 65 | | 15 | Mar/16 | 15 | 49.45 | 53.07 | 49.62(-0.4) | 48.51(-0.33) | 48.16(-0.43) | 47.8 | -0.3 | | 13 | 39(0.6) | -20 | [-11] | [-20] | [-5] | -66 | -113 | DT | -0.2 | OpenShort? | | (-16) | -12 | -4 | -4 | -20 | -1,9 | 65 | | | | |
| 16 | Mar/16 | 14 | 49.45 | 53.07 | 49.82(-0.82) | 48.67(-0.02) | 48.37(-0.45) | 47.86 | -0.3 | | 13 | 38(-8.1) | -40 | [-23] | [-20] | [-24] | -66 | 243 | DT | -0.3 | OpenShort | | (-13) | -13 | -43 | -3 | -20 | -1.1,12 | 65 | | 17 | Mar/16 | 13 | 49.45 | 53.07 | 50.23(-0.81) | 48.68(0.16) | 48.59(-0.08) | 48.52 | -0.2 | | 13 | 46(-8) | -10 | [-23] | [-7] | [-4] | -55 | 366 | DT | -0 | OpenShort | | (-25) | -2 | 2 | -1 | -20 | -0.8,15 | 65 | | 18 | Mar/16 | 12 | 49.45 | 53.07 | 50.64(-0.8) | 48.6(0.02) | 48.63(-0.12) | 48.49 | -0.2 | | 13 | 54(-5.7) | 10 | [-22] | [-10] | [7] | -54 | 267 | RG | -0.1 | Wait | | (-27) | -3 | 25 | 1 | -20 | -0.8,16 | 65 | | 19 | Mar/16 | 11 | 49.45 | 53.07 | 51.05(-0.8) | 48.59(-0.76) | 48.69(-0.43) | 48.11 | -0.3 | | 13 | 60(-2.3) | -25 | [-22] | [-29] | [-10] | -56 | 37 | DT | -0.2 | OpenShort | | (-28) | -12 | -48 | 2 | 20 | -1,19 | 65 | | 20 | Mar/16 | 10 | 49.45 | 53.07 | 51.46(-0.71) | 48.96(-0.59) | 48.9(-0.24) | 48.86 | -0.1 | | 13 | 62(-2.1) | 10 | [-20] | [-21] | [7] | -53 | 69 | RG | -0 | Wait | | (-23) | -7 | -8 | 4 | 20 | -0.9,20 | 65 | | | | |
| 21 | Mar/16 | 9 | 49.45 | 53.07 | 51.83(-0.65) | 49.25(-0.67) | 49.02(0.51) | 48.98 | -0.1 | | 13 | 64(-1.4) | 45 | [-18] | [-1] | [17] | -56 | 143 | RG | -0 | Wait? | | (-23) | 14 | 17 | 5 | 20 | -0.9,17 | 65 | | 22 | Mar/15 | 15 | 49.28 | 53.39 | 52.17(-0.69) | 49.58(-0.78) | 48.77(0.41) | 48.72 | -0.1 | | 16 | 66(1.8) | 15 | [-19] | [-4] | [2] | -62 | 46 | RG | -0 | Wait? | | (-23) | 12 | -8 | 5 | 20 | -1.1,16 | 64 | | 23 | Mar/15 | 14 | 49.28 | 53.39 | 52.53(-0.72) | 49.97(-0.77) | 48.57(0.19) | 48.85 | -0.1 | | 16 | 64(0.1) | 5 | [-20] | [-11] | [0] | -65 | -16 | RG | 0.1 | Wait | | (-23) | 5 | -7 | 11 | 11 | -1.2,15 | 64 | | 24 | Mar/15 | 13 | 49.28 | 53.39 | 52.91(-0.68) | 50.36(-0.75) | 48.48(-1.1) | 48.96 | -0.1 | | 16 | 64(1.3) | -25 | [-19] | [-46] | [-10] | -71 | -387 | DT | 0.2 | OpenShort | | (-23) | -31 | -25 | 12 | -20 | -1.3,12 | 64 | | 25 | Mar/15 | 12 | 49.28 | 53.39 | 53.27(-0.58) | 50.74(-0.41) | 49.02(-0.87) | 49.35 | 0 | | 16 | 63(1.7) | 30 | [-16] | [-34] | [24] | -76 | -416 | RG | 0.1 | Wait | | (-21) | -24 | 89 | 13 | -20 | -1.3,7 | 64 | | | | |
| 26 | Mar/15 | 11 | 49.28 | 53.39 | 53.58(-0.74) | 50.95(-1.56) | 49.45(-1.81) | 47.99 | -0.3 | | 16 | 61(5.1) | -25 | [-21] | [-78] | [-2] | -97 | -782 | BT | -0.5 | OpenLong | | (-23) | -51 | 19 | -4 | -20 | -1.9,1 | 64 | | 27 | Mar/15 | 10 | 49.28 | 53.39 | 53.98(-0.77) | 51.76(-1.78) | 50.36(-2.04) | 47.7 | -0.3 | | 16 | 56(8.7) | -25 | [-22] | [-88] | [-32] | -108 | -928 | DT | -1 | HoldShort | | (-26) | -57 | -49 | -7 | -20 | -2.3,0 | 64 | | 28 | Mar/15 | 9 | 49.28 | 53.39 | 54.4(-0.64) | 52.7(-1.51) | 51.41(-1.59) | 48.45 | -0.2 | | 16 | 47(8.3) | -25 | [-18] | [-70] | [-87] | -115 | -874 | DT | -1.3 | HoldShort? | | (-22) | -45 | -194 | -16 | -20 | -2.6,0 | 64 | | 29 | Mar/14 | 15 | 49.13 | 53.47 | 54.75(-0.29) | 53.51(-0.83) | 52.24(-0.42) | 51.64 | 0.5 | | 20 | 39(3.6) | 0 | [-8] | [-23] | [-7] | -84 | -404 | RG | -0.3 | Wait? | | (-11) | -12 | 2 | -7 | -20 | -1.6,6 | 73 | | 30 | Mar/14 | 14 | 49.13 | 53.47 | 54.91(-0.16) | 53.96(-0.85) | 52.46(-0.04) | 51.61 | 0.5 | | 20 | 35(2.5) | 0 | [-5] | [-12] | [-29] | -86 | -460 | RG | -0.5 | Wait | | (-10) | -1 | -55 | -5 | -20 | -1.9,12 | 73 | | | | |
| 31 | Mar/14 | 13 | 49.13 | 53.47 | 54.91(0) | 54.42(-0.62) | 52.48(-1.24) | 52.53 | 0.7 | | 20 | 33(0) | 15 | [0] | [-43] | [-12] | -68 | -739 | DR | 0 | OpenShort | | (-2) | -37 | -7 | -3 | -20 | -1.5,20 | 73 | | 32 | Mar/14 | 12 | 49.13 | 53.47 | 55(-0.05) | 54.76(-0.62) | 53.14(-1.59) | 52.65 | 0.7 | | 20 | 33(1) | 5 | [-2] | [-54] | [-15] | -64 | -754 | RG | -0.3 | Wait | | (0) | -47 | -7 | -3 | -20 | -1.4,21 | 73 | | 33 | Mar/14 | 11 | 49.13 | 53.47 | 55.03(-0.18) | 55.1(-0.63) | 54(-1.39) | 52.76 | 0.7 | | 20 | 32(1.4) | -15 | [-5] | [-49] | [-18] | -71 | -566 | DT | -0.8 | OpenShort | | (-2) | -41 | 5 | -40 | -20 | -1.4,14 | 73 | | 34 | Mar/14 | 10 | 49.13 | 53.47 | 55.13(-0.27) | 55.45(-0.66) | 54.76(-1.33) | 52.68 | 0.7 | | 20 | 30(2.8) | -25 | [-8] | [-48] | [-5] | -58 | -501 | DT | -1.4 | OpenShort | | (-6) | -39 | 63 | -46 | -20 | -1.6,32 | 73 | | 35 | Mar/14 | 9 | 49.13 | 53.47 | 55.28(-0.23) | 55.82(-0.69) | 55.5(-1.54) | 51.65 | 0.5 | | 20 | 28(4.7) | -10 | [-7] | [-55] | [-118] | -56 | -803 | DT | -2.8 | OpenShort? | | (-11) | -45 | -245 | -43 | -20 | -2.6,59 | 73 | | | | |
| 36 | Mar/11 | 15 | 48.85 | 53.02 | 55.41(0.22) | 56.21(0.02) | 56.37(0.02) | 56.02 | 1.5 | | 25 | 23(-1.4) | 50 | [7] | [8] | [-17] | 50 | -93 | CR | -0.3 | HoldShort? | | (4) | 1 | -44 | -2 | -20 | 0.5,87 | 75 | | 37 | Mar/11 | 14 | 48.85 | 53.02 | 55.29(-0.04) | 56.2(0.16) | 56.36(0.28) | 56.81 | 1.6 | | 25 | 24(-0.6) | 50 | [-1] | [16] | [6] | 80 | 375 | UR | 0.4 | SmallShort | | (10) | 8 | 3 | 9 | 20 | 1.3,97 | 75 | | 38 | Mar/11 | 13 | 48.85 | 53.02 | 55.31(-0.02) | 56.11(0.23) | 56.2(0.12) | 56.75 | 1.6 | | 25 | 25(-0.4) | 50 | [-1] | [13] | [16] | 74 | 308 | UR | 0.5 | SmallShort | | (-1) | 4 | 37 | 8 | 20 | 1.2,94 | 75 | | 39 | Mar/11 | 12 | 48.85 | 53.02 | 55.32(-0.09) | 55.98(0.21) | 56.13(-0.05) | 56.09 | 1.5 | | 25 | 25(-0.9) | 35 | [-3] | [7] | [-4] | 56 | 213 | RG | -0 | Wait | | (-3) | -2 | -5 | 6 | -20 | 0.6,91 | 75 | | 40 | Mar/11 | 11 | 48.85 | 53.02 | 55.37(-0.09) | 55.86(0.52) | 56.16(0.2) | 56.18 | 1.5 | | 25 | 26(-1.1) | 45 | [-3] | [19] | [-2] | 54 | 284 | RG | 0 | Wait | | (-3) | 6 | 8 | 5 | -20 | 0.6,89 | 75 | | | | |
| 41 | Mar/11 | 10 | 48.85 | 53.02 | 55.42(-0.38) | 55.57(0.6) | 56.05(0.02) | 56.03 | 1.5 | | 25 | 27(-6.8) | 5 | [-11] | [13] | [-2] | 50 | 476 | RG | -0 | Wait | | (-4) | 1 | 5 | 8 | -20 | 0.5,87 | 75 | | 42 | Mar/11 | 9 | 48.85 | 53.02 | 55.63(-0.3) | 55.24(0.49) | 56.04(0.04) | 55.94 | 1.4 | | 25 | 34(-4) | -5 | [-9] | [12] | [-9] | 38 | 353 | RG | -0.1 | Wait? | | (-13) | 1 | -28 | 10 | -12 | 0.2,83 | 75 | | 43 | Mar/10 | 15 | 48.27 | 51.98 | 55.8(-0.14) | 54.97(0.31) | 56.02(0.38) | 56.45 | 1.7 | | 25 | 38(-3.1) | 50 | [-4] | [22] | [18] | 40 | 342 | UR | 0.2 | SmallShort? | | (-9) | 11 | 17 | 12 | 20 | 0.3,82 | 75 | | 44 | Mar/10 | 14 | 48.27 | 51.98 | 55.88(0.11) | 54.8(0.13) | 55.81(0.45) | 56.14 | 1.7 | | 25 | 41(-0.3) | 50 | [3] | [24] | [21] | 25 | 53 | UT | 0.2 | OpenLong | | (-6) | 13 | 27 | 9 | 20 | 0.1,72 | 75 | | 45 | Mar/10 | 13 | 48.27 | 51.98 | 55.82(0.11) | 54.73(0.18) | 55.56(0.8) | 55.66 | 1.6 | | 25 | 41(-0.5) | 50 | [3] | [35] | [2] | 9 | 53 | UT | 0.1 | OpenLong | | (2) | 24 | -18 | 11 | 20 | -0.1,61 | 75 | | | | |
| 46 | Mar/10 | 12 | 48.27 | 51.98 | 55.76(0.16) | 54.63(0.46) | 55.12(1.25) | 55.98 | 1.6 | | 25 | 42(-0.5) | 50 | [5] | [53] | [11] | 5 | 186 | UT | 0.4 | OpenLong | | (5) | 37 | 6 | 17 | 20 | 0.1,52 | 75 | | 47 | Mar/10 | 11 | 48.27 | 51.98 | 55.67(0.23) | 54.38(-0.22) | 54.44(0.98) | 55.88 | 1.6 | | 25 | 42(-1.3) | 50 | [7] | [35] | [31] | -2 | 56 | UT | 0.7 | OpenLong | | (4) | 29 | 23 | 24 | 20 | 0.1,46 | 75 | | 48 | Mar/10 | 10 | 48.27 | 51.98 | 55.54(0.02) | 54.5(-0.33) | 53.91(0.19) | 55.48 | 1.5 | | 25 | 44(0) | 50 | [1] | [8] | [27] | -25 | 16 | UT | 0.8 | OpenLong | | (6) | 6 | 37 | -8 | 20 | -0,25 | 75 | | 49 | Mar/10 | 9 | 48.27 | 51.98 | 55.53(-0.11) | 54.68(-0.36) | 53.81(-0.19) | 54.84 | 1.4 | | 25 | 44(-0.1) | 50 | [-3] | [-4] | [36] | -45 | -59 | RG | 0.5 | Wait? | | (-1) | -6 | 89 | -15 | 20 | -0.3,13 | 75 | | 50 | Mar/9 | 15 | 47.65 | 50.61 | 55.59(-0.13) | 54.88(-0.71) | 53.91(-0.39) | 53.33 | 1.3 | | 20 | 44(-3) | 35 | [-4] | [-18] | [4] | -75 | -378 | RG | -0.3 | Wait? | | (-9) | -12 | 39 | -25 | -20 | -1.1,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|