ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $35.8900 One month high (close): $46.4300

ERX Daily Change: -4.24% Daily StdDev 3.49% ERX EMA_5_Trend: 0.02% 10Minute StdDev: $0.8865

Latest Price : $44.46(-4.24%)

Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	41.31	43.49	45.41(-0.15)	45.13(-0.46)	44.31(-0.23)	44.22	1.1	16	31(1.8)	15	[-4]	[-11]	[-9]	-74	-170	RG	-0.1	Wait?	(-6)	-7	-12	2	-20	-1.4,11	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.49(daily_ema_10 -1.65%) 41.31(daily_ema_20 -6.58%) Resistance Levels: 45.13(weak_hourly_sma_10 2.06%) 45.41(weak_hourly_sma_20 2.69%)

2	Feb/8	14	41.31	43.49	45.48(0.04)	45.34(-0.42)	44.41(-0.27)	44.4	1.1	16	30(-1.7)	50	[1]	[-11]	[-7]	-71	-340	DR	-0	OpenShort	(-4)	-8	-10	4	-20	-1.3,12	66
3	Feb/8	13	41.31	43.49	45.46(0.04)	45.53(-0.31)	44.53(-1.04)	44.55	1.2	16	31(-0.8)	40	[1]	[-31]	[-4]	-70	-487	DR	0	OpenShort	(2)	-30	16	-13	-20	-1.1,8	66
4	Feb/8	12	41.31	43.49	45.44(0.11)	45.67(-0.11)	45(-1.06)	44.31	1.1	16	32(-2.8)	35	[3]	[-28]	[-15]	-80	-611	DR	-0.8	HoldShort	(1)	-30	16	-31	-20	-1.3,3	66
5	Feb/8	11	41.31	43.49	45.39(0.09)	45.72(-0.37)	45.48(-1.02)	44.08	1	16	35(-2.4)	25	[3]	[-31]	[-37]	-82	-621	DR	-1.5	HoldShort	(2)	-29	-40	-57	-20	-1.4,3	66

6	Feb/8	10	41.31	43.49	45.35(0.04)	45.89(-0.3)	45.95(-0.86)	44.67	1.2	16	37(-1.9)	20	[1]	[-26]	[-25]	-31	-394	DR	-1.3	OpenShort	(5)	-25	-25	-39	-20	-0.7,37	66
7	Feb/8	9	41.31	43.49	45.33(0.2)	45.89(0)	46.35(-0.39)	45.04	1.4	16	39(-2.3)	30	[6]	[-7]	[-53]	13	-344	DR	-1.2	OpenShort?	(5)	-11	-117	-23	-20	-0.3,70	66
8	Feb/7	15	40.89	43.13	45.24(0.31)	46.03(0.31)	46.53(0.39)	46.88	2.1	20	41(3.1)	50	[9]	[24]	[7]	88	156	UT	0.3	OpenLong?	(11)	11	7	2	20	1.5,100	69
9	Feb/7	14	40.89	43.13	45.1(0.24)	45.89(0.33)	46.35(0.85)	46.77	2.1	20	38(2.4)	50	[7]	[37]	[14]	86	343	UT	0.4	OpenLong	(9)	25	23	2	20	1.5,98	69
10	Feb/7	13	40.89	43.13	44.99(0.2)	45.74(0.11)	45.96(0.28)	46.41	2	20	36(1.7)	50	[6]	[17]	[11]	83	193	UT	0.4	OpenLong	(6)	8	13	4	20	1.4,98	69

11	Feb/7	12	40.89	43.13	44.9(0.22)	45.69(0.11)	45.83(0.24)	46.2	1.9	20	34(1.1)	50	[6]	[16]	[2]	81	133	UT	0.4	OpenLong	(6)	7	-12	14	20	1.3,98	69
12	Feb/7	11	40.89	43.13	44.8(0.29)	45.64(0.57)	45.72(0.44)	46.39	1.9	20	33(2.4)	50	[8]	[29]	[10]	79	176	UT	0.7	OpenLong	(8)	13	26	2	7	1.7,86	69
13	Feb/7	10	40.89	43.13	44.67(0.27)	45.38(0.44)	45.52(0.31)	45.99	1.8	20	31(0.9)	50	[8]	[23]	[26]	72	113	UT	0.5	OpenLong	(7)	9	78	1	4	1.5,84	69
14	Feb/7	9	40.89	43.13	44.55(0.13)	45.18(0.27)	45.38(-0.31)	44.83	1.4	20	30(-1.3)	20	[4]	[2]	[-31]	38	-144	CR	-0.7	HoldShort?	(4)	-9	-60	-11	-20	0.3,80	69
15	Feb/4	15	40.36	42.28	44.49(0.25)	45.06(0.54)	45.52(-0.07)	45.75	2	18	31(-0.4)	50	[7]	[13]	[3]	74	19	UT	0.3	OpenLong?	(9)	-2	10	-0	-6	1.4,89	68

16	Feb/4	14	40.36	42.28	44.38(0.14)	44.82(0.43)	45.52(0)	45.59	1.9	18	32(1.8)	50	[4]	[13]	[3]	70	133	UT	0	OpenLong	(7)	0	4	-4	20	1.4,85	68
17	Feb/4	13	40.36	42.28	44.32(0.14)	44.63(0.4)	45.55(0.69)	45.53	1.9	18	30(1.5)	50	[4]	[32]	[5]	70	300	UT	-0	OpenLong	(4)	20	7	-9	20	1.5,82	68
18	Feb/4	12	40.36	42.28	44.26(0.18)	44.45(0.34)	45.24(0.6)	45.43	1.9	18	28(2.1)	50	[5]	[29]	[8]	75	230	UT	0.3	OpenLong	(4)	17	7	-8	20	1.5,87	68
19	Feb/4	11	40.36	42.28	44.18(0.14)	44.3(0.09)	44.97(0.74)	45.32	1.8	18	26(0.8)	50	[4]	[29]	[2]	83	303	UT	0.5	HoldLong	(5)	22	-38	32	20	1.6,93	68
20	Feb/4	10	40.36	42.28	44.12(0.23)	44.26(0.36)	44.64(1.29)	45.9	2.1	18	25(6.6)	50	[7]	[50]	[28]	96	490	UT	1.9	OpenLong	(8)	38	18	35	20	2.6,81	68

21	Feb/4	9	40.36	42.28	44.02(0.2)	44.1(0.32)	44.07(0.82)	45.62	2	18	19(5)	50	[6]	[35]	[61]	99	367	UT	3.1	OpenLong?	(5)	24	118	48	20	3.2,69	68
22	Feb/3	15	39.85	41.5	43.93(0.21)	43.96(-0.02)	43.71(0.11)	43.89	1.5	16	14(-7)	50	[6]	[8]	[-5]	-14	-187	CR	0.5	HoldShort?	(1)	3	-20	11	-2	-0.1,39	70
23	Feb/3	14	39.85	41.5	43.84(0.34)	43.97(0.14)	43.66(0.09)	44.18	1.6	16	21(-8.1)	50	[10]	[11]	[16]	-10	-230	UT	0.9	OpenLong	(8)	3	50	-2	0	0.6,25	70
24	Feb/3	13	39.85	41.5	43.69(0.18)	43.97(0)	43.62(-0.64)	43.45	1.4	16	29(-4.1)	50	[5]	[-13]	[-6]	-46	-381	DR	-0.2	OpenShort	(8)	-19	12	-22	-20	-0.3,12	70
25	Feb/3	12	39.85	41.5	43.61(0.16)	43.91(-0.09)	43.9(-0.54)	43.28	1.3	16	33(-3.3)	30	[5]	[-12]	[-22]	-46	-367	DR	-0.7	OpenShort	(5)	-16	-31	-33	-20	-0.4,14	70

26	Feb/3	11	39.85	41.5	43.54(0.28)	43.95(-0.14)	44.14(-0.16)	43.73	1.5	16	36(-3.9)	50	[8]	[-1]	[-3]	-5	-274	DR	-0.4	OpenShort	(7)	-5	7	-28	-14	0.2,40	70
27	Feb/3	10	39.85	41.5	43.42(0.28)	44.01(-0.18)	44.21(-0.25)	43.62	1.4	16	40(-4.9)	50	[8]	[-4]	[-17]	20	-284	DR	-0.6	OpenShort	(8)	-7	-34	-18	-20	0.2,65	70
28	Feb/3	9	39.85	41.5	43.3(0.37)	44.09(0.09)	44.32(0.29)	44.12	1.6	16	45(-2.9)	50	[11]	[17]	[-14]	53	-101	CR	-0.2	HoldShort?	(11)	9	-40	-3	-7	0.7,85	70
29	Feb/2	15	39.35	40.99	43.14(0.54)	44.05(0.2)	44.19(0.59)	44.71	1.9	17	48(-0.9)	50	[16]	[28]	[12]	78	-21	UT	0.4	HoldLong?	(13)	17	16	8	20	1.2,98	71
30	Feb/2	14	39.35	40.99	42.91(0.47)	43.96(0.05)	43.93(0.39)	44.48	1.8	17	49(-1.9)	50	[14]	[20]	[14]	74	6	UT	0.4	OpenLong	(16)	11	22	8	20	1.2,94	71

31	Feb/2	13	39.35	40.99	42.71(0.49)	43.94(0.09)	43.76(-0.11)	44.16	1.7	17	51(-3.2)	50	[14]	[6]	[6]	62	-164	UT	0.3	OpenLong	(14)	-3	13	2	11	1,87	71
32	Feb/2	12	39.35	40.99	42.5(0.43)	43.9(0.43)	43.81(-0.11)	43.97	1.7	17	54(-0.9)	50	[13]	[11]	[0]	54	-94	UT	0.1	OpenLong	(16)	-3	21	-5	-20	1,79	71
33	Feb/2	11	39.35	40.99	42.32(0.38)	43.71(0.55)	43.86(-0.05)	43.66	1.6	17	55(-0.3)	50	[11]	[14]	[-5]	50	-64	CR	-0.1	HoldShort	(12)	-2	19	-12	-20	0.9,77	71
34	Feb/2	10	39.35	40.99	42.16(0.29)	43.47(0.32)	43.88(-0.34)	43.39	1.5	17	55(-0.4)	50	[9]	[1]	[-16]	55	-77	CR	-0.3	HoldShort	(11)	-10	-17	-12	-20	0.8,85	71
35	Feb/2	9	39.35	40.99	42.04(0.36)	43.33(0.46)	44.03(-0.2)	43.64	1.5	17	56(1)	50	[11]	[8]	[-20]	68	-21	CR	-0.3	HoldShort?	(11)	-6	-48	-7	-20	1,93	71

36	Feb/1	15	38.79	40.44	41.89(0.41)	43.13(0.68)	44.12(0.3)	44.35	2	18	55(2.5)	50	[12]	[26]	[5]	87	263	UT	0.2	OpenLong?	(14)	9	5	-5	20	1.6,97	71
37	Feb/1	14	38.79	40.44	41.72(0.38)	42.84(0.78)	43.99(1.01)	44.27	2	18	52(4.4)	50	[11]	[48]	[14]	90	486	UT	0.2	OpenLong	(12)	29	29	-10	20	1.8,95	71
38	Feb/1	13	38.79	40.44	41.56(0.36)	42.51(0.69)	43.55(1.14)	43.85	1.9	18	48(3.9)	50	[11]	[50]	[2]	90	477	UT	0.2	OpenLong	(11)	33	-4	-12	20	1.8,95	71
39	Feb/1	12	38.79	40.44	41.41(0.41)	42.22(0.86)	43.06(1.01)	43.91	1.9	18	44(4.5)	50	[12]	[49]	[2]	101	446	TP	0.7	OpenShort	(12)	29	-20	3	20	2.1,98	71
40	Feb/1	11	38.79	40.44	41.24(0.39)	41.86(0.94)	42.63(1.21)	44.21	2	18	39(10)	50	[11]	[56]	[29]	120	637	UT	1.5	HoldLong	(15)	35	34	20	20	2.8,100	71

41	Feb/1	10	38.79	40.44	41.08(0.24)	41.47(0.95)	42.12(1.13)	43.72	1.8	18	29(9)	50	[7]	[53]	[56]	126	680	UT	2	HoldLong	(10)	33	116	16	20	3.3,93	71
42	Feb/1	9	38.79	40.44	41.08(0)	41.08(0.37)	41.65(0.46)	42.09	1.2	18	20(-0.5)	50	[0]	[23]	[24]	92	383	UR	0.8	SmallShort?	(2)	13	51	8	20	2,92	71
43	Jan/31	15	38.15	39.97	40.98(-0.15)	40.93(0.2)	41.46(0.17)	41.39	1.2	18	21(-2.2)	30	[-4]	[9]	[-3]	60	287	RG	-0.1	Wait?	(-2)	5	-24	7	20	0.7,92	73
44	Jan/31	14	38.15	39.97	41.04(0.15)	40.85(0.22)	41.39(0.71)	41.73	1.3	18	23(0.2)	50	[5]	[28]	[10]	77	197	UT	0.5	HoldLong	(-3)	21	-5	26	20	1.1,99	73
45	Jan/31	13	38.15	39.97	40.98(0.02)	40.76(0.3)	41.1(0.74)	41.8	1.3	18	23(0.3)	50	[1]	[29]	[24]	69	364	UT	1.1	OpenLong	(5)	22	27	29	20	1.3,86	73

46	Jan/31	12	38.15	39.97	40.97(-0.02)	40.64(0.1)	40.8(0.74)	41.43	1.2	18	22(-0.3)	50	[-1]	[26]	[26]	38	314	UR	1	SmallShort	(-2)	22	32	36	20	0.7,70	73
47	Jan/31	11	38.15	39.97	40.98(-0.07)	40.6(-0.02)	40.5(0.27)	40.99	1	18	23(-0.7)	50	[-2]	[10]	[9]	-1	137	UR	0.8	SmallShort	(-2)	8	-2	22	20	0,49	73
48	Jan/31	10	38.15	39.97	41.01(-0.12)	40.6(0)	40.39(0.1)	41.01	1	18	23(-0.1)	50	[-4]	[5]	[23]	-18	147	UR	0.9	SmallShort	(-3)	3	58	-6	20	0,32	73
49	Jan/31	9	38.15	39.97	41.06(-0.12)	40.6(0)	40.35(-0.15)	40.23	0.7	18	24(0.4)	20	[-4]	[-3]	[-13]	-70	-117	RG	-0.2	Wait?	(-5)	-5	-15	-23	-20	-1.3,13	73
50	Jan/28	15	37.58	39.79	41.11(-0.12)	40.61(-0.17)	40.41(-0.12)	40.43	0.9	20	23(3.1)	50	[-4]	[-4]	[11]	-68	-80	RG	0	Wait?	(-4)	-4	41	-23	7	-1,7	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI