|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $27.7000 One month high (close): $33.3400
ERX Daily Change: -2.09% Daily StdDev 3.59% ERX EMA_5_Trend: -2.39% 10Minute StdDev: $0.7673
Latest Price : $27.7(-2.09%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.8)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 30.91 | 29.79 | 29.23(-0.37) | 28.92(-0.07) | 28.94(-1.19) | 28.09 | -1.8 | | -13 | 47(1) | -50 | [-10] | [-41] | [-34] | -75 | -321 | DT | -1.2 | HoldShort? | | (-10) | -33 | -42 | -33 | -20 | -1.6,15 | 37 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.92(hourly_sma_10 2.95%) 29.23(hourly_sma_20 4.06%) 29.79(daily_ema_10 6.05%) 30.91(daily_ema_20 10.04%)
|
| | | 2 | Dec/1 | 14 | 30.91 | 29.79 | 29.34(-0.2) | 28.94(-0.07) | 29.29(-0.64) | 28.5 | -1.5 | | -13 | 46(1.7) | -50 | [-6] | [-24] | [-23] | -45 | -248 | DT | -1.1 | OpenShort | | (-9) | -18 | -29 | -29 | -20 | -1.2,35 | 37 | | 3 | Dec/1 | 13 | 30.91 | 29.79 | 29.4(-0.07) | 28.96(-0.1) | 29.48(0.1) | 28.79 | -1.4 | | -13 | 44(0.6) | -50 | [-2] | [-3] | [-23] | -16 | -120 | DT | -1 | OpenShort | | (-4) | 3 | -62 | -13 | -7 | -0.9,57 | 37 | | 4 | Dec/1 | 12 | 30.91 | 29.79 | 29.42(0.17) | 28.99(0.1) | 29.45(0.61) | 29.42 | -1 | | -13 | 43(-3) | -25 | [5] | [16] | [-8] | 24 | -17 | CR | -0 | HoldShort | | (1) | 17 | -45 | 12 | 20 | 0,74 | 37 | | 5 | Dec/1 | 11 | 30.91 | 29.79 | 29.37(0.38) | 28.99(0) | 29.27(1.28) | 29.89 | -0.7 | | -13 | 46(-2.8) | 40 | [11] | [34] | [25] | 41 | 121 | UT | 0.9 | OpenLong | | (9) | 36 | 2 | 32 | 20 | 0.7,73 | 37 | | | | |
| 6 | Dec/1 | 10 | 30.91 | 29.79 | 29.26(0.31) | 28.96(-0.14) | 28.9(1.08) | 29.87 | -0.7 | | -13 | 49(-2.2) | 30 | [9] | [26] | [40] | 24 | 172 | UT | 1.3 | OpenLong | | (10) | 30 | 46 | 29 | 20 | 0.8,54 | 37 | | 7 | Dec/1 | 9 | 30.91 | 29.79 | 29.17(-0.44) | 29(-0.31) | 28.59(0.49) | 29.4 | -1 | | -13 | 51(-12.5) | -50 | [-12] | [2] | [42] | -12 | 623 | UR | 1 | SmallShort? | | (7) | 14 | 77 | 18 | 20 | 0.3,31 | 37 | | 8 | Nov/30 | 15 | 31.15 | 30.25 | 29.3(-0.51) | 29.09(-0.51) | 28.45(-0.28) | 28.64 | -1.8 | | -11 | 64(-17.3) | -50 | [-14] | [-22] | [6] | -56 | 195 | DP | 0.2 | OpenShort? | | (-17) | -8 | 17 | 2 | 4 | -0.7,12 | 33 | | 9 | Nov/30 | 14 | 31.15 | 30.25 | 29.45(-0.57) | 29.24(-0.44) | 28.53(-0.38) | 28.47 | -1.9 | | -11 | 81(-7) | -50 | [-16] | [-24] | [2] | -64 | 130 | DP | -0.1 | OpenShort | | (-18) | -11 | 31 | -6 | -20 | -0.9,9 | 33 | | 10 | Nov/30 | 13 | 31.15 | 30.25 | 29.62(-0.6) | 29.37(-0.58) | 28.64(-1.28) | 28.17 | -2.2 | | -11 | 88(-2.7) | -50 | [-17] | [-51] | [-20] | -65 | -217 | DT | -0.4 | OpenShort | | (-19) | -36 | -11 | -11 | -20 | -1.2,15 | 33 | | | | |
| 11 | Nov/30 | 12 | 31.15 | 30.25 | 29.8(-0.67) | 29.54(-0.71) | 29.01(-1.43) | 28.28 | -2.1 | | -11 | 91(-2.1) | -50 | [-19] | [-58] | [-27] | -61 | -209 | DT | -0.6 | OpenShort | | (-19) | -40 | -40 | -11 | -20 | -1.2,19 | 33 | | 12 | Nov/30 | 11 | 31.15 | 30.25 | 30(-0.53) | 29.75(-0.27) | 29.43(-0.98) | 28.68 | -1.8 | | -11 | 93(-3) | -50 | [-15] | [-38] | [-29] | -46 | -163 | DT | -0.6 | OpenShort | | (-17) | -27 | -34 | -15 | -20 | -1,29 | 33 | | 13 | Nov/30 | 10 | 31.15 | 30.25 | 30.16(-0.43) | 29.83(-0.07) | 29.72(-0.83) | 29.02 | -1.5 | | -11 | 96(-0.7) | -50 | [-12] | [-31] | [-18] | -31 | -165 | DT | -0.5 | OpenShort | | (-15) | -23 | -6 | -11 | -20 | -0.9,42 | 33 | | 14 | Nov/30 | 9 | 31.15 | 30.25 | 30.29(-0.36) | 29.85(0.27) | 29.97(-0.46) | 29.08 | -1.5 | | -11 | 97(1.1) | -50 | [-10] | [-15] | [-51] | -27 | -161 | DT | -0.7 | OpenShort? | | (-13) | -13 | -91 | -8 | -20 | -0.9,46 | 33 | | 15 | Nov/29 | 15 | 31.38 | 30.65 | 30.4(-0.23) | 29.77(0.68) | 30.11(0.13) | 30.03 | -1.1 | | -7 | 96(-11.9) | -50 | [-6] | [10] | [-12] | -2 | 133 | RG | -0.1 | Wait? | | (-6) | 4 | -18 | 2 | -20 | -0.3,56 | 38 | | | | |
| 16 | Nov/29 | 14 | 31.38 | 30.65 | 30.47(-0.16) | 29.57(0.78) | 30.07(-0.03) | 30.22 | -0.9 | | -7 | 108(-1) | -40 | [-5] | [8] | [-1] | 1 | 69 | RG | 0.1 | Wait | | (-6) | -1 | -6 | 6 | 0 | -0.2,56 | 38 | | 17 | Nov/29 | 13 | 31.38 | 30.65 | 30.52(-0.16) | 29.34(-0.54) | 30.08(0.47) | 30.28 | -0.9 | | -7 | 109(-0.7) | 5 | [-5] | [3] | [29] | -2 | 190 | UR | 0.1 | SmallShort | | (-5) | 13 | 7 | 5 | 20 | -0.2,53 | 38 | | 18 | Nov/29 | 12 | 31.38 | 30.65 | 30.57(-0.13) | 29.5(-0.54) | 29.94(0.67) | 30.21 | -0.9 | | -7 | 109(0) | 10 | [-4] | [9] | [35] | -9 | 174 | UR | 0.2 | SmallShort | | (-6) | 19 | 39 | 2 | 20 | -0.3,49 | 38 | | 19 | Nov/29 | 11 | 31.38 | 30.65 | 30.61(-0.2) | 29.66(-0.74) | 29.74(1.02) | 29.81 | -1.3 | | -7 | 109(0.9) | -5 | [-6] | [15] | [15] | -16 | 186 | UR | 0.1 | SmallShort | | (-6) | 29 | -4 | 9 | 20 | -0.6,49 | 38 | | 20 | Nov/29 | 10 | 31.38 | 30.65 | 30.67(-0.16) | 29.88(-0.66) | 29.44(1.2) | 29.85 | -1.2 | | -7 | 108(1.2) | -20 | [-5] | [22] | [-0] | -17 | 180 | RG | 0.3 | Wait | | (-6) | 34 | -41 | 17 | 20 | -0.6,48 | 38 | | | | |
| 21 | Nov/29 | 9 | 31.38 | 30.65 | 30.72(0.03) | 30.08(-0.53) | 29.09(1.68) | 30.28 | -0.9 | | -7 | 107(-0.5) | 30 | [1] | [39] | [41] | -16 | 244 | UT | 0.9 | OpenLong? | | (-3) | 48 | 65 | 26 | 20 | -0.3,42 | 38 | | 22 | Nov/26 | 13 | 31.48 | 30.84 | 30.71(-0.07) | 30.24(-0.79) | 28.61(-1.55) | 29.61 | -1.6 | | -7 | 108(-4.1) | -40 | [-2] | [-58] | [19] | -44 | -671 | DP | 0.7 | OpenShort | | (-3) | -44 | 44 | 12 | 20 | -0.8,26 | 40 | | 23 | Nov/26 | 12 | 31.48 | 30.84 | 30.73(-0.13) | 30.48(-0.81) | 29.06(-1.79) | 29.17 | -2 | | -7 | 112(3) | -50 | [-4] | [-64] | [20] | -67 | -818 | DP | 0.1 | OpenShort | | (-5) | -50 | 91 | -1 | -20 | -1.2,13 | 40 | | 24 | Nov/26 | 11 | 31.48 | 30.84 | 30.77(-0.23) | 30.73(-0.93) | 29.59(-2.34) | 28.28 | -2.7 | | -7 | 109(8.2) | -50 | [-6] | [-82] | [-29] | -95 | -1156 | DT | -1 | OpenShort | | (-8) | -65 | 32 | -53 | -20 | -1.9,3 | 40 | | 25 | Nov/26 | 10 | 31.48 | 30.84 | 30.84(-0.32) | 31.02(-1.12) | 30.3(-2.51) | 27.97 | -3 | | -7 | 101(15.2) | -50 | [-9] | [-90] | [-46] | -79 | -1228 | DT | -2 | OpenShort | | (-8) | -70 | -5 | -48 | -20 | -2.4,31 | 40 | | | | |
| 26 | Nov/26 | 9 | 31.48 | 30.84 | 30.94(-0.23) | 31.37(-1.01) | 31.08(-2.48) | 28.02 | -2.9 | | -7 | 85(14.5) | -50 | [-6] | [-87] | [-166] | -63 | -1317 | DT | -3 | OpenShort? | | (-9) | -69 | -350 | -46 | -20 | -2.9,60 | 40 | | 27 | Nov/24 | 15 | 31.62 | 31.09 | 31.01(0.49) | 31.69(0.16) | 31.87(-0.09) | 31.88 | 0.2 | | -3 | 71(-17.7) | 20 | [14] | [4] | [2] | 65 | -215 | UT | 0 | OpenLong? | | (12) | -3 | 8 | -4 | 0 | 1,90 | 52 | | 28 | Nov/24 | 14 | 31.62 | 31.09 | 30.86(0.55) | 31.64(0.25) | 31.9(0.09) | 31.79 | 0.2 | | -3 | 89(-10.3) | 15 | [16] | [11] | [-6] | 66 | -236 | CR | -0.1 | HoldShort | | (14) | 3 | -10 | -6 | -20 | 1,91 | 52 | | 29 | Nov/24 | 13 | 31.62 | 31.09 | 30.69(0.56) | 31.56(0.32) | 31.87(0.44) | 31.9 | 0.3 | | -3 | 99(-5.2) | 45 | [16] | [22] | [5] | 74 | -67 | UT | 0 | OpenLong | | (17) | 13 | 11 | -5 | 20 | 1.2,94 | 52 | | 30 | Nov/24 | 12 | 31.62 | 31.09 | 30.52(0.53) | 31.46(0.29) | 31.73(0.22) | 31.78 | 0.2 | | -3 | 104(-4.2) | 15 | [16] | [15] | [-7] | 76 | -71 | CR | 0 | OpenShort | | (16) | 6 | -20 | -3 | -3 | 1.2,96 | 52 | | | | |
| 31 | Nov/24 | 11 | 31.62 | 31.09 | 30.36(0.53) | 31.37(0.64) | 31.66(0.44) | 32 | 0.4 | | -3 | 108(1.4) | 40 | [16] | [27] | [-0] | 85 | 115 | UT | 0.3 | OpenLong | | (17) | 13 | -3 | 1 | 6 | 1.4,100 | 52 | | 32 | Nov/24 | 10 | 31.62 | 31.09 | 30.2(0.57) | 31.17(0.58) | 31.52(0.48) | 32.03 | 0.4 | | -3 | 107(3.2) | 50 | [17] | [27] | [18] | 88 | 153 | UT | 0.5 | OpenLong | | (17) | 14 | 34 | -1 | 20 | 1.6,98 | 52 | | 33 | Nov/24 | 9 | 31.62 | 31.09 | 30.03(0.5) | 30.99(0.58) | 31.37(0.42) | 31.66 | 0 | | -3 | 104(2.1) | 50 | [15] | [25] | [15] | 86 | 142 | UT | 0.3 | OpenLong? | | (15) | 12 | 41 | -1 | 19 | 1.5,98 | 52 | | 34 | Nov/23 | 15 | 31.6 | 31.04 | 29.88(0.34) | 30.81(0.52) | 31.24(0.16) | 31.22 | -0.3 | | -6 | 102(10) | 0 | [10] | [13] | [-7] | 81 | 149 | CR | -0 | OpenShort? | | (13) | 5 | -15 | -3 | -19 | 1.3,98 | 50 | | 35 | Nov/23 | 14 | 31.6 | 31.04 | 29.78(0.07) | 30.65(0.49) | 31.19(0.39) | 31.38 | -0.2 | | -6 | 92(2.2) | -15 | [2] | [17] | [8] | 90 | 568 | RG | 0.2 | Wait | | (11) | 11 | 5 | 2 | 20 | 1.6,100 | 50 | | | | |
| 36 | Nov/23 | 13 | 31.6 | 31.04 | 29.76(0.03) | 30.5(0.59) | 31.07(0.78) | 31.32 | -0.3 | | -6 | 89(1.1) | -15 | [1] | [30] | [7] | 90 | 686 | RG | 0.3 | Wait | | (2) | 23 | 3 | 7 | 20 | 1.6,100 | 50 | | 37 | Nov/23 | 12 | 31.6 | 31.04 | 29.76(0) | 30.32(0.83) | 30.83(0.78) | 31.29 | -0.3 | | -6 | 88(1.2) | -5 | [0] | [33] | [15] | 90 | 717 | UR | 0.5 | SmallShort | | (1) | 23 | 29 | 13 | 20 | 1.6,100 | 50 | | 38 | Nov/23 | 11 | 31.6 | 31.04 | 29.75(-0.03) | 30.07(0.8) | 30.59(0.66) | 30.98 | -0.6 | | -6 | 87(-2) | -25 | [-1] | [29] | [7] | 83 | 607 | UR | 0.4 | SmallShort | | (-1) | 19 | 0 | 18 | 20 | 1.3,100 | 50 | | 39 | Nov/23 | 10 | 31.6 | 31.04 | 29.75(0) | 29.83(0.81) | 30.39(0.9) | 30.98 | -0.6 | | -6 | 89(-0.1) | -5 | [0] | [36] | [17] | 68 | 638 | UR | 0.6 | SmallShort | | (-2) | 26 | 17 | 18 | 20 | 1.2,88 | 50 | | 40 | Nov/23 | 9 | 31.6 | 31.04 | 29.76(0.03) | 29.59(0.78) | 30.12(0.63) | 30.8 | -0.7 | | -6 | 89(0.9) | 0 | [1] | [28] | [35] | 51 | 478 | RG | 0.7 | Wait? | | (-1) | 18 | 68 | 17 | 20 | 1,76 | 50 | | | | |
| 41 | Nov/22 | 15 | 31.71 | 31.22 | 29.75(-0.17) | 29.36(0.48) | 29.93(0.44) | 30.09 | -1.4 | | -8 | 88(-0.6) | -50 | [-5] | [16] | [5] | 29 | 390 | UR | 0.2 | SmallShort? | | (-2) | 13 | -8 | 15 | 20 | 0.3,71 | 38 | | 42 | Nov/22 | 14 | 31.71 | 31.22 | 29.8(-0.17) | 29.22(0.52) | 29.8(0.88) | 30.17 | -1.3 | | -8 | 89(-3.7) | -25 | [-5] | [29] | [19] | 14 | 511 | UR | 0.4 | SmallShort | | (-6) | 25 | 26 | 11 | 20 | 0.4,54 | 38 | | 43 | Nov/22 | 13 | 31.71 | 31.22 | 29.85(-0.27) | 29.07(0.45) | 29.54(0.96) | 29.9 | -1.6 | | -8 | 93(-4) | -30 | [-8] | [29] | [20] | -1 | 529 | UR | 0.3 | SmallShort | | (-6) | 28 | 26 | 15 | 20 | 0,49 | 38 | | 44 | Nov/22 | 12 | 31.71 | 31.22 | 29.93(-0.33) | 28.94(0.1) | 29.26(0.69) | 29.63 | -1.8 | | -8 | 97(-4.7) | -50 | [-10] | [16] | [7] | -15 | 402 | UR | 0.3 | SmallShort | | (-9) | 20 | -23 | 18 | 20 | -0.3,43 | 38 | | 45 | Nov/22 | 11 | 31.71 | 31.22 | 30.03(-0.27) | 28.91(-0.38) | 29.06(0.94) | 29.87 | -1.6 | | -8 | 101(-4.5) | -30 | [-8] | [17] | [43] | -19 | 455 | UR | 0.7 | SmallShort | | (-9) | 27 | 40 | 23 | 20 | -0.1,34 | 38 | | | | |
| 46 | Nov/22 | 10 | 31.71 | 31.22 | 30.11(-0.4) | 29.02(-0.55) | 28.79(0.59) | 29.46 | -1.9 | | -8 | 106(-5.3) | -15 | [-12] | [3] | [40] | -46 | 327 | UR | 0.5 | SmallShort | | (-12) | 17 | 58 | 14 | 20 | -0.5,17 | 38 | | 47 | Nov/22 | 9 | 31.71 | 31.22 | 30.23(-0.59) | 29.18(-0.82) | 28.62(0.1) | 28.88 | -2.4 | | -8 | 111(-2.1) | -45 | [-17] | [-16] | [23] | -69 | 162 | DP | 0.2 | OpenShort? | | (-15) | 3 | 40 | 8 | 20 | -1,6 | 38 | | 48 | Nov/19 | 15 | 31.9 | 31.58 | 30.41(-0.59) | 29.42(-0.94) | 28.59(-0.1) | 28.48 | -3.3 | | -7 | 113(-10.9) | -50 | [-17] | [-24] | [-11] | -87 | -66 | DT | -0.1 | HoldShort? | | (-19) | -3 | -12 | -29 | -20 | -1.5,1 | 30 | | 49 | Nov/19 | 14 | 31.9 | 31.58 | 30.59(-0.62) | 29.7(-0.8) | 28.62(-0.49) | 28.6 | -3.2 | | -7 | 124(2.1) | -50 | [-18] | [-34] | [-10] | -88 | -152 | DT | -0 | OpenShort | | (-17) | -14 | 5 | -29 | -20 | -1.6,2 | 30 | | 50 | Nov/19 | 13 | 31.9 | 31.58 | 30.78(-0.68) | 29.94(-0.66) | 28.76(-1.68) | 28.55 | -3.3 | | -7 | 122(4.1) | -50 | [-20] | [-66] | [-26] | -94 | -457 | DT | -0.2 | OpenShort | | (-20) | -49 | -17 | -31 | -20 | -1.8,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|