ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $30.9100 One month high (close): $33.5300

ERX Daily Change: -1.09% Daily StdDev 3.37% ERX EMA_5_Trend: -0.57% 10Minute StdDev: $0.6494

Latest Price : $30.91(-1.09%)

Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	32.1	32	31.71(-0.19)	31.14(-0.19)	31.12(0.32)	31.04	-1.5	-2	93(1.3)	-10	[-6]	[5]	[-1]	-51	71	RG	-0.1	Wait?	(-5)	10	-7	3	16	-1.1,27	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.14(hourly_sma_10 0.32%) 31.71(hourly_sma_20 2.16%) 32(daily_ema_10 3.09%) 32.1(daily_ema_20 3.41%)

2	Nov/18	14	32.1	32	31.77(-0.19)	31.2(-0.29)	31.02(-0.03)	31.12	-1.4	-2	91(1.2)	-15	[-6]	[-7]	[2]	-46	-11	DP	0.2	OpenShort	(-5)	-1	-5	12	20	-1,29	48
3	Nov/18	13	32.1	32	31.83(-0.22)	31.29(-0.35)	31.03(-0.03)	31.18	-1.3	-2	90(1)	-15	[-7]	[-8]	[7]	-48	21	DP	0.2	OpenShort	(-5)	-1	-4	22	20	-1,27	48
4	Nov/18	12	32.1	32	31.9(-0.16)	31.4(-0.25)	31.04(-0.03)	31.22	-1.3	-2	89(1.5)	5	[-5]	[-6]	[9]	-61	-52	RG	0.3	Wait	(-6)	-1	17	14	10	-1.1,17	48
5	Nov/18	11	32.1	32	31.95(-0.13)	31.48(-0.44)	31.05(-0.35)	31.03	-1.6	-2	88(5.1)	5	[-4]	[-19]	[16]	-81	-244	RG	-0	Wait	(-6)	-10	42	6	7	-1.5,7	48

6	Nov/18	10	32.1	32	31.99(-0.25)	31.62(-0.72)	31.16(-0.83)	30.58	-2.2	-2	82(17.3)	-50	[-7]	[-38]	[-27]	-113	-395	DT	-1	HoldShort	(-6)	-25	-51	-5	-20	-2.5,0	48
7	Nov/18	9	32.1	32	32.07(-0.03)	31.85(-0.44)	31.42(-0.41)	31.14	-1.4	-2	65(2.7)	-15	[-1]	[-20]	[-6]	-103	-367	DT	-0.6	HoldShort?	(-3)	-12	-5	-8	-20	-2.1,0	48
8	Nov/17	15	32.14	32.09	32.08(-0.03)	31.99(-0.44)	31.55(-0.66)	31.2	-1.4	-2	62(0.3)	-35	[-1]	[-27]	[-13]	-100	-410	DT	-0.8	CloseShort?	(-2)	-20	-11	-15	-20	-2,0	47
9	Nov/17	14	32.14	32.09	32.09(-0.03)	32.13(-0.31)	31.76(-0.47)	31.32	-1.2	-2	62(2.7)	-40	[-1]	[-19]	[-23]	-98	-328	DT	-1.1	OpenShort	(0)	-14	-25	-28	-20	-1.9,0	47
10	Nov/17	13	32.14	32.09	32.1(0.03)	32.23(-0.15)	31.91(-0.53)	31.6	-0.8	-2	59(-1.8)	-20	[1]	[-18]	[-15]	-79	-329	DR	-0.8	HoldShort	(0)	-16	-4	-33	-20	-1.3,4	47

11	Nov/17	12	32.14	32.09	32.09(0.03)	32.28(-0.19)	32.08(-0.65)	31.64	-0.8	-2	61(-2.4)	-30	[1]	[-22]	[-22]	-54	-340	DR	-1.1	OpenShort	(1)	-19	-30	-26	-20	-1.1,24	47
12	Nov/17	11	32.14	32.09	32.08(0.09)	32.34(-0.09)	32.29(-0.43)	31.98	-0.2	-2	64(-3.4)	-35	[3]	[-14]	[-19]	-15	-233	DR	-0.7	OpenShort	(3)	-13	-26	-29	-20	-0.2,40	47
13	Nov/17	10	32.14	32.09	32.05(0.12)	32.37(-0.03)	32.43(-0.18)	32.27	0.2	-2	67(-1.8)	-5	[4]	[-5]	[3]	21	-99	RG	-0.4	Wait	(5)	-5	22	-23	-6	0.5,58	47
14	Nov/17	9	32.14	32.09	32.01(0.03)	32.38(-0.15)	32.49(-0.18)	32.02	-0.2	-2	69(-1.2)	-50	[1]	[-8]	[-23]	23	-77	DR	-1	OpenShort?	(2)	-5	-41	-23	-20	0,73	47
15	Nov/16	15	32.22	32.13	32(0.09)	32.43(0.19)	32.55(0.22)	32.49	0.4	-1	70(-2.7)	-15	[3]	[10]	[-7]	71	115	CR	-0.1	HoldShort?	(5)	6	-17	-3	-12	1.1,93	55

16	Nov/16	14	32.22	32.13	31.97(0.16)	32.37(0.28)	32.48(0.28)	32.68	0.7	-1	73(5.2)	10	[5]	[14]	[1]	89	125	RG	0.4	Wait	(4)	8	-4	11	6	1.6,99	55
17	Nov/16	13	32.22	32.13	31.92(0.13)	32.28(0.34)	32.39(0.28)	32.73	0.8	-1	68(7)	15	[4]	[14]	[8]	92	187	UT	0.8	OpenLong	(5)	8	12	14	18	1.9,94	55
18	Nov/16	12	32.22	32.13	31.88(0.13)	32.17(0.37)	32.3(0.09)	32.59	0.6	-1	61(6.1)	20	[4]	[9]	[12]	81	108	UT	0.8	OpenLong	(4)	3	29	3	18	1.9,83	55
19	Nov/16	11	32.22	32.13	31.88(0)	32.05(0.22)	32.27(-0.12)	32.26	0.1	-1	54(1)	-25	[0]	[-0]	[3]	57	98	UR	-0	SmallShort	(2)	-4	11	-9	6	1.2,77	55
20	Nov/16	10	32.22	32.13	31.84(0.03)	31.98(0.22)	32.31(0.19)	32.13	-0.1	-1	53(0.5)	-15	[1]	[9]	[-7]	51	107	CR	-0.5	HoldShort	(0)	6	-11	-14	-12	0.9,78	55

21	Nov/16	9	32.22	32.13	31.83(0.03)	31.91(0.28)	32.25(0.25)	32.25	0	-1	53(1.5)	-15	[1]	[12]	[-1]	71	165	CR	0	HoldShort?	(1)	7	-3	-5	9	1.3,88	55
22	Nov/15	15	32.23	32.12	31.82(0.03)	31.82(0.25)	32.17(0.41)	32.29	0.1	-1	51(3.9)	-10	[1]	[16]	[2]	83	224	RG	0.4	Wait?	(1)	12	-15	21	20	1.5,95	43
23	Nov/15	14	32.23	32.12	31.81(0.13)	31.74(0.28)	32.04(0.69)	32.46	0.4	-1	48(6.9)	40	[4]	[25]	[16]	92	242	UT	1.4	OpenLong	(3)	20	8	31	20	2.1,89	43
24	Nov/15	13	32.23	32.12	31.77(0.13)	31.65(0.29)	31.82(0.57)	32.37	0.2	-1	41(5.4)	40	[4]	[21]	[32]	87	204	UT	2.1	OpenLong	(3)	17	45	45	20	2.3,79	43
25	Nov/15	12	32.23	32.12	31.73(0.03)	31.56(-0.03)	31.64(0.22)	31.87	-0.6	-1	35(-0.3)	10	[1]	[6]	[10]	19	65	RG	1	SmallShort	(1)	6	0	31	20	0.6,54	43

26	Nov/15	11	32.23	32.12	31.72(0.09)	31.57(0.06)	31.57(0.32)	31.87	-0.6	-1	36(-1.7)	40	[3]	[11]	[17]	-2	39	UT	1.3	OpenLong	(2)	9	26	19	20	0.7,31	43
27	Nov/15	10	32.23	32.12	31.69(-0.06)	31.55(-0.16)	31.47(-0.03)	31.58	-1	-1	37(1.3)	10	[-2]	[-4]	[8]	-49	23	RG	0.5	Wait	(1)	-1	15	8	20	-0.5,14	43
28	Nov/15	9	32.23	32.12	31.71(-0.06)	31.6(-0.13)	31.48(0.03)	31.42	-1.3	-1	36(-1.5)	-5	[-2]	[-2]	[-3]	-73	-23	RG	-0.3	Wait?	(-2)	1	-9	-0	3	-1.3,10	43
29	Nov/12	15	32.2	32.17	31.73(-0.13)	31.64(-0.16)	31.47(-0.06)	31.52	-1	-0	37(-2.5)	-10	[-4]	[-5]	[2]	-60	49	DP	0.2	OpenShort?	(-3)	-2	5	1	0	-0.9,13	43
30	Nov/12	14	32.2	32.17	31.77(-0.16)	31.69(-0.22)	31.49(-0.22)	31.46	-1.1	-0	40(-5.5)	-20	[-5]	[-11]	[-0]	-72	5	DT	-0.1	OpenShort	(-4)	-6	5	-8	-3	-1.2,8	43

31	Nov/12	13	32.2	32.17	31.82(-0.28)	31.76(-0.19)	31.56(-0.25)	31.41	-1.2	-0	45(-13.7)	-35	[-8]	[-12]	[-5]	-72	91	DT	-0.5	OpenShort	(-5)	-7	-2	-9	-20	-1.4,13	43
32	Nov/12	12	32.2	32.17	31.91(-0.28)	31.82(-0.16)	31.64(-0.28)	31.43	-1.2	-0	59(-14.7)	-45	[-8]	[-12]	[-10]	-62	64	DT	-0.5	OpenShort	(-7)	-8	-11	-10	-20	-1.2,18	43
33	Nov/12	11	32.2	32.17	32(-0.28)	31.87(-0.09)	31.73(-0.25)	31.55	-1	-0	74(-8.9)	-40	[-8]	[-11]	[-6]	-48	81	DT	-0.4	OpenShort	(-9)	-7	-6	-4	-20	-0.9,25	43
34	Nov/12	10	32.2	32.17	32.09(-0.22)	31.87(0)	31.81(-0.25)	31.62	-0.9	-0	83(-4)	-40	[-6]	[-9]	[-12]	-45	12	DT	-0.4	OpenShort	(-7)	-7	-16	-4	-20	-0.9,28	43
35	Nov/12	9	32.2	32.17	32.16(-0.12)	31.9(0.09)	31.89(-0.19)	31.8	-0.6	-0	87(-1)	-15	[-4]	[-5]	[-2]	-33	-36	DT	-0.2	OpenShort?	(-6)	-6	1	0	-20	-0.6,32	43

36	Nov/11	16	32.2	32.17	32.2(-0.12)	31.87(0.13)	31.95(-0.19)	31.79	-0.6	-0	88(3.1)	-10	[-4]	[-5]	[-7]	-35	-56	DT	-0.3	OpenShort	(-3)	-6	-10	-4	-20	-0.7,33	49
37	Nov/11	15	32.2	32.17	32.24(-0.12)	31.83(0.03)	32.01(-0.03)	31.9	-0.4	-0	85(0)	-5	[-4]	[-1]	[-0]	-32	6	RG	-0.2	Wait?	(-3)	-1	-1	-2	3	-0.6,33	49
38	Nov/11	14	32.2	32.17	32.28(-0.09)	31.82(-0.03)	32.02(0.06)	31.91	-0.4	-0	85(0.6)	5	[-3]	[0]	[-2]	-33	-5	RG	-0.2	Wait	(-3)	2	-13	-1	20	-0.7,35	49
39	Nov/11	13	32.2	32.17	32.31(-0.09)	31.83(-0.06)	32(0.34)	32.06	-0.2	-0	84(-0.3)	15	[-3]	[8]	[5]	-22	99	UR	0.1	SmallShort	(-2)	10	-2	8	20	-0.4,38	49
40	Nov/11	12	32.2	32.17	32.34(-0.12)	31.85(-0.13)	31.89(0.28)	32.08	-0.2	-0	84(-2.2)	15	[-4]	[5]	[10]	-27	113	UR	0.3	SmallShort	(-3)	8	0	13	20	-0.5,36	49

41	Nov/11	11	32.2	32.17	32.38(-0.15)	31.89(-0.31)	31.8(0.47)	32.08	-0.2	-0	87(-1.8)	20	[-4]	[8]	[15]	-31	180	UR	0.5	SmallShort	(-4)	14	13	19	20	-0.5,32	49
42	Nov/11	10	32.2	32.17	32.43(-0.15)	31.99(-0.44)	31.65(0.13)	31.93	-0.4	-0	88(-0.1)	20	[-4]	[-4]	[12]	-47	36	RG	0.5	Wait	(-5)	4	8	16	20	-0.8,23	49
43	Nov/11	9	32.2	32.17	32.48(-0.18)	32.13(-0.43)	31.61(-0.16)	31.84	-0.5	-0	88(1.6)	10	[-5]	[-12]	[14]	-65	-56	RG	0.4	Wait?	(-4)	-5	26	17	20	-1.1,13	49
44	Nov/10	16	32.18	32.2	32.54(-0.28)	32.27(-0.46)	31.66(-0.44)	31.55	-0.8	1	87(13.5)	-45	[-8]	[-21]	[-4]	-89	-128	DT	-0.2	OpenShort	(-7)	-13	-3	7	-20	-1.7,4	52
45	Nov/10	15	32.18	32.2	32.63(-0.24)	32.42(-0.34)	31.8(-0.59)	31.58	-0.8	1	73(4.5)	-30	[-7]	[-24]	[-1]	-94	-229	DT	-0.4	OpenShort?	(-8)	-17	21	3	-20	-1.9,4	52

46	Nov/10	14	32.18	32.2	32.71(-0.34)	32.53(-0.4)	31.99(-1.11)	31.35	-1.1	1	69(11.8)	-50	[-10]	[-40]	[-29]	-115	-357	DT	-1.2	HoldShort	(-10)	-32	-38	-12	-20	-2.6,0	52
47	Nov/10	13	32.18	32.2	32.82(-0.24)	32.66(-0.27)	32.35(-0.92)	31.77	-0.5	1	57(6.4)	-50	[-7]	[-32]	[-23]	-110	-310	DT	-1.3	HoldShort	(-7)	-27	-26	-25	-20	-2.4,0	52
48	Nov/10	12	32.18	32.2	32.9(-0.06)	32.75(-0.12)	32.65(-0.7)	32.06	-0.2	1	51(3.9)	-30	[-2]	[-22]	[-21]	-104	-379	DT	-1.5	HoldShort	(-7)	-20	-17	-35	-20	-2.2,1	52
49	Nov/10	11	32.18	32.2	32.92(-0.06)	32.79(-0.12)	32.88(-0.51)	32.25	0.1	1	47(2.9)	-25	[-2]	[-17]	[-19]	-78	-270	DT	-1.8	OpenShort	(-1)	-15	-24	-26	-20	-1.9,20	52
50	Nov/10	10	32.18	32.2	32.92(0)	32.83(-0.12)	33.05(-0.09)	32.52	0.4	1	44(0.8)	-5	[0]	[-4]	[-20]	-36	-154	DR	-1.6	OpenShort	(0)	-3	-46	-12	-20	-1.3,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI