ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.6800 One month high (close): $25.0400

ERX Daily Change: -2.82% Daily StdDev 4% ERX EMA_5_Trend: -1.46% 10Minute StdDev: $0.2794

Latest Price : $21.68(-2.82%)

Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.7

Sample size 6 Avg positive next hour return: 0.57%(83%) Avg negative next hour return: -0.07%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	23.25	22.6	21.87(-0.1)	22(-0.22)	21.96(-0.02)	21.79	-1.6	-8	28(-6.5)	-50	[-3]	[-5]	[-5]	-16	63	DT	-0.7	OpenShort?	(0)	-1	-1	-14	-20	-0.3,42	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.87(hourly_sma_20 0.37%) 22(hourly_sma_10 0.96%) 22.6(daily_ema_10 3.72%) 23.25(daily_ema_20 6.7%)

2	Apr/22	14	23.25	22.6	21.89(-0.23)	22.05(-0.13)	21.96(-0.04)	21.8	-1.6	-8	35(-4.3)	-50	[-6]	[-6]	[-13]	-2	200	DT	-0.5	OpenShort	(-2)	-1	-19	-6	-20	-0.3,56	29
3	Apr/22	13	23.25	22.6	21.94(-0.17)	22.05(0)	21.97(-0.27)	21.98	-1.4	-8	39(-3.3)	-50	[-4]	[-9]	[-5]	25	131	DT	0	OpenShort	(-4)	-7	-13	11	-20	0.1,72	29
4	Apr/22	12	23.25	22.6	21.98(-0.11)	22.08(0.26)	22.03(-0.11)	22.1	-1.3	-8	43(-2.9)	-50	[-3]	[-2]	[-3]	26	140	DT	0.2	OpenShort	(-3)	-3	-2	10	-20	0.3,68	29
5	Apr/22	11	23.25	22.6	22.01(-0.11)	22.02(0.21)	22.05(0.01)	22.12	-1.2	-8	45(-1.8)	-40	[-3]	[1]	[10]	16	174	UR	0.2	SmallShort	(-3)	0	33	-4	0	0.3,58	29

6	Apr/22	10	23.25	22.6	22.03(-0.19)	21.97(0.07)	22.05(-0.38)	21.81	-1.6	-8	47(-2.9)	-50	[-5]	[-11]	[-7]	-9	3	DT	-0.6	OpenShort	(-5)	-10	-2	-7	-20	-0.5,54	29
7	Apr/22	9	23.25	22.6	22.07(-0.24)	21.95(0.09)	22.13(-0.26)	21.83	-1.6	-8	50(-5.7)	-50	[-6]	[-8]	[-21]	-4	78	DT	-0.7	OpenShort?	(-4)	-7	-48	-1	-20	-0.5,59	29
8	Apr/21	15	23.35	22.74	22.12(-0.22)	21.93(0.31)	22.19(0.28)	22.29	-1.3	-6	56(-8.9)	-35	[-6]	[8]	[9]	29	392	UR	0.2	SmallShort?	(-3)	7	7	9	20	0.3,71	43
9	Apr/21	14	23.35	22.74	22.17(-0.17)	21.86(0.38)	22.13(0.62)	22.22	-1.4	-6	65(-3.2)	-25	[-4]	[18]	[7]	11	371	UR	0.2	SmallShort	(-5)	16	14	12	9	0.1,58	43
10	Apr/21	13	23.35	22.74	22.21(-0.2)	21.78(0.16)	21.99(0.41)	22.09	-1.5	-6	68(-2.4)	-45	[-5]	[10]	[3]	0	275	UR	0.2	SmallShort	(-5)	10	-16	14	20	-0.2,55	43

11	Apr/21	12	23.35	22.74	22.25(-0.19)	21.74(0.03)	21.9(0.57)	22.24	-1.3	-6	70(-2.5)	-10	[-5]	[12]	[22]	2	360	UR	0.6	SmallShort	(-4)	14	15	24	20	-0,52	43
12	Apr/21	11	23.35	22.74	22.29(-0.22)	21.73(-0.33)	21.78(0.49)	22.1	-1.5	-6	73(-2.4)	-5	[-6]	[6]	[21]	-24	278	UR	0.5	SmallShort	(-4)	12	11	16	20	-0.3,34	43
13	Apr/21	10	23.35	22.74	22.34(-0.24)	21.8(-0.33)	21.67(0.34)	22	-1.6	-6	75(-0.3)	5	[-6]	[2]	[29]	-41	197	UR	0.5	SmallShort	(-6)	9	49	12	20	-0.5,22	43
14	Apr/21	9	23.35	22.74	22.39(-0.31)	21.87(-0.53)	21.6(0.17)	21.55	-2.2	-6	76(0.5)	-50	[-8]	[-5]	[-2]	-71	1	DT	-0.1	OpenShort?	(-8)	4	-9	5	0	-1.3,12	43
15	Apr/20	15	23.37	22.88	22.46(-0.37)	21.99(-0.47)	21.56(-0.13)	21.63	-2.1	-6	75(0.4)	-50	[-9]	[-13]	[2]	-71	-6	DP	0.1	OpenShort?	(-6)	-3	2	8	0	-1.3,12	37

16	Apr/20	14	23.37	22.88	22.54(-0.39)	22.09(-0.45)	21.59(-0.47)	21.61	-2.1	-6	75(2.5)	-50	[-10]	[-21]	[-3]	-76	-123	DT	0	OpenShort	(-9)	-12	2	15	-20	-1.5,12	37
17	Apr/20	13	23.37	22.88	22.63(-0.37)	22.19(-0.56)	21.69(-1.09)	21.59	-2.2	-6	72(5.2)	-50	[-9]	[-38]	[-4]	-87	-357	DT	-0.2	OpenShort	(-9)	-27	-2	9	-20	-1.8,8	37
18	Apr/20	12	23.37	22.88	22.71(-0.36)	22.32(-0.7)	21.93(-1)	21.61	-2.1	-6	67(6.4)	-50	[-9]	[-37]	[3]	-96	-364	DP	-0.6	OpenShort	(-9)	-25	25	3	-20	-2,4	37
19	Apr/20	11	23.37	22.88	22.79(-0.42)	22.48(-0.7)	22.15(-1.16)	21.38	-2.4	-6	61(13.1)	-50	[-10]	[-41]	[-33]	-120	-483	DT	-1.6	HoldShort	(-10)	-29	-41	-21	-20	-2.8,0	37
20	Apr/20	10	23.37	22.88	22.89(-0.32)	22.64(-0.54)	22.41(-0.83)	21.76	-2	-6	47(10.1)	-50	[-8]	[-31]	[-26]	-115	-370	DT	-1.7	HoldShort	(-8)	-20	-39	-15	-20	-2.9,8	37

21	Apr/20	9	23.37	22.88	22.96(-0.29)	22.76(-0.39)	22.6(-0.39)	22.13	-1.5	-6	37(6.7)	-50	[-7]	[-18]	[-33]	-104	-159	DT	-1.5	HoldShort?	(-6)	-10	-66	-9	-20	-2.7,14	37
22	Apr/19	15	23.46	23.07	23.03(-0.11)	22.85(-0.11)	22.69(-0.05)	22.77	-1	-4	31(-6.5)	-20	[-3]	[-4]	[3]	-57	-7	DP	0.3	OpenShort?	(-3)	-1	6	9	-9	-1,18	40
23	Apr/19	14	23.46	23.07	23.06(-0.17)	22.88(-0.15)	22.7(-0.45)	22.71	-1	-4	37(-3.5)	-45	[-4]	[-15]	[-0]	-69	-90	DT	0	OpenShort	(-3)	-11	3	1	-18	-1.3,14	40
24	Apr/19	13	23.46	23.07	23.1(-0.24)	22.91(-0.1)	22.8(-0.29)	22.68	-1.1	-4	41(-3.2)	-45	[-6]	[-11]	[-6]	-76	-0	DT	-0.4	HoldShort	(-5)	-7	-1	-8	-20	-1.4,9	40
25	Apr/19	12	23.46	23.07	23.15(-0.28)	22.93(-0.28)	22.87(-0.26)	22.69	-1.1	-4	44(-6)	-45	[-7]	[-12]	[0]	-83	31	DT	-0.6	HoldShort	(-6)	-7	10	-18	-4	-1.5,5	40

26	Apr/19	11	23.46	23.07	23.21(-0.36)	23(-0.28)	22.93(-0.35)	22.59	-1.2	-4	50(-1.4)	-50	[-9]	[-15]	[-13]	-71	21	DT	-0.9	OpenShort	(-7)	-9	-25	-3	-20	-1.7,22	40
27	Apr/19	10	23.46	23.07	23.29(-0.28)	23.07(-0.19)	23.01(-0.17)	22.84	-0.9	-4	51(1.5)	-50	[-7]	[-9]	[-14]	-53	67	DT	-0.5	OpenShort	(-7)	-4	-38	2	-20	-1.2,27	40
28	Apr/19	9	23.46	23.07	23.36(-0.08)	23.07(0)	23.05(0.1)	23.22	-0.3	-4	50(-0.5)	5	[-2]	[1]	[11]	-28	51	UR	0.5	SmallShort?	(-4)	3	23	9	20	-0.4,32	40
29	Apr/16	15	23.51	23.14	23.38(-0.02)	23.11(-0.11)	23.03(0.12)	22.99	-0.7	-5	50(-6.8)	-5	[-1]	[0]	[-4]	-61	-114	RG	-0.1	Wait?	(-4)	3	-2	-2	-20	-1.1,17	36
30	Apr/16	14	23.51	23.14	23.38(0.1)	23.13(-0.14)	23(-0.27)	23.01	-0.7	-5	57(-5.5)	-10	[3]	[-9]	[-1]	-58	-340	DR	0	OpenShort	(0)	-7	1	-4	-13	-0.9,15	36

31	Apr/16	13	23.51	23.14	23.36(0.14)	23.16(-0.18)	23.06(-0.26)	23	-0.7	-5	63(-5.5)	-5	[4]	[-9]	[-1]	-55	-368	DR	-0.1	OpenShort	(3)	-6	-3	-3	9	-0.8,15	36
32	Apr/16	12	23.51	23.14	23.33(0.15)	23.2(-0.16)	23.12(-0.25)	23.03	-0.7	-5	68(-3.5)	-10	[4]	[-9]	[-8]	-54	-357	DR	-0.2	OpenShort	(3)	-6	-7	-15	-20	-0.6,11	36
33	Apr/16	11	23.51	23.14	23.29(0.11)	23.24(-0.19)	23.18(-0.06)	23.1	-0.6	-5	72(-2.8)	10	[3]	[-5]	[6]	-47	-213	RG	-0.2	Wait	(4)	-2	24	-12	4	-0.4,13	36
34	Apr/16	10	23.51	23.14	23.27(0.08)	23.28(-0.41)	23.19(-0.33)	22.87	-0.9	-5	74(-3.1)	-35	[2]	[-14]	[-21]	-47	-345	DR	-0.6	OpenShort	(1)	-8	-44	-18	-20	-0.8,23	36
35	Apr/16	9	23.51	23.14	23.25(0.19)	23.38(-0.22)	23.27(0.03)	23.31	-0.3	-5	77(-6.9)	5	[5]	[-2]	[4]	-10	-163	RG	0.1	Wait?	(4)	1	2	-3	20	0.1,38	36

36	Apr/15	15	23.56	23.32	23.21(0.27)	23.43(-0.39)	23.26(-0.11)	23.29	-0.4	-4	84(-3.8)	15	[7]	[-7]	[1]	-10	-287	RG	0.1	Wait?	(5)	-3	-3	-7	20	0.1,38	48
37	Apr/15	14	23.56	23.32	23.15(0.21)	23.52(-0.34)	23.29(-0.02)	23.32	-0.3	-4	88(-2.6)	-5	[5]	[-4]	[5]	6	-157	RG	0	Wait	(6)	-1	15	-4	13	0.3,48	48
38	Apr/15	13	23.56	23.32	23.1(0.17)	23.6(-0.2)	23.3(-0.32)	23.17	-0.6	-4	91(-1.5)	-25	[4]	[-10]	[-12]	-1	-235	DR	-0.2	OpenShort	(4)	-8	-7	-10	-20	0.1,47	48
39	Apr/15	12	23.56	23.32	23.06(0.15)	23.65(0.07)	23.38(-0.44)	23.24	-0.5	-4	92(-0.3)	-45	[4]	[-10]	[-14]	10	-194	DR	-0.2	OpenShort	(5)	-11	-5	-8	-20	0.3,52	48
40	Apr/15	11	23.56	23.32	23.02(0.1)	23.63(0.34)	23.48(-0.52)	23.29	-0.4	-4	93(0.3)	-50	[3]	[-9]	[-18]	17	-124	DR	-0.3	OpenShort	(4)	-13	-11	-12	-20	0.4,57	48

41	Apr/15	10	23.56	23.32	23(0.15)	23.55(0.41)	23.6(-0.66)	23.4	-0.2	-4	92(0.9)	-50	[4]	[-11]	[-11]	28	-164	DR	-0.3	OpenShort	(3)	-16	3	-15	-20	0.6,63	48
42	Apr/15	9	23.56	23.32	22.97(0.11)	23.45(0.41)	23.76(-0.6)	23.37	-0.3	-4	91(0.6)	-50	[3]	[-10]	[-20]	34	-104	DR	-0.6	OpenShort?	(4)	-15	-21	-18	-20	0.6,69	48
43	Apr/14	15	23.69	23.34	22.94(0.06)	23.35(0.45)	23.9(-0.09)	23.58	-0.1	-4	91(21.8)	-50	[2]	[3]	[-12]	54	190	CR	-0.5	HoldShort?	(3)	-2	-20	-20	-20	1,79	51
44	Apr/14	14	23.69	23.34	22.93(0.23)	23.25(0.53)	23.92(0.57)	23.78	0.1	-4	69(3.3)	-5	[6]	[21]	[-2]	74	280	CR	-0.2	HoldShort	(3)	14	-10	-16	20	1.4,89	51
45	Apr/14	13	23.69	23.34	22.88(0.26)	23.13(0.65)	23.79(1.25)	23.88	0.2	-4	66(4.8)	15	[6]	[39]	[-3]	88	496	CR	0.2	OpenShort	(6)	30	-28	-3	20	1.7,95	51

46	Apr/14	12	23.69	23.34	22.82(0.33)	22.98(0.91)	23.5(1.51)	24.17	0.5	-4	61(10.2)	45	[8]	[48]	[19]	113	637	UT	1.2	HoldLong	(7)	36	6	22	20	2.5,100	51
47	Apr/14	11	23.69	23.34	22.74(0.29)	22.77(0.73)	23.15(1.52)	24.11	0.5	-4	51(12.8)	40	[7]	[46]	[44]	122	694	UT	2.1	HoldLong	(8)	36	44	54	20	3,97	51
48	Apr/14	10	23.69	23.34	22.67(0.15)	22.61(0.6)	22.8(1.01)	23.66	-0	-4	38(8)	25	[4]	[32]	[41]	97	543	UT	2.5	OpenLong	(5)	24	57	32	20	2.9,74	51
49	Apr/14	9	23.69	23.34	22.64(0.06)	22.48(0.29)	22.57(0.46)	23.1	-0.7	-4	30(-1.6)	25	[1]	[14]	[36]	47	260	UT	2	OpenLong?	(1)	11	69	16	20	1.7,54	51
50	Apr/13	15	23.78	23.37	22.63(-0.17)	22.42(-0.11)	22.47(0.02)	22.44	-1.3	-8	31(2.2)	-50	[-4]	[-4]	[1]	-39	100	DP	-0.1	OpenShort?	(-3)	1	0	-13	20	-0.7,29	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI