|
^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $22.5100 One month high (close): $27.9500
ERX Daily Change: -1.75% Daily StdDev 4.36% ERX EMA_5_Trend: -0.04% 10Minute StdDev: $0.3061
Latest Price : $23.63(-1.75%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 25.29 | 23.82 | 24.04(-0.15) | 23.82(-0.18) | 23.72(0.13) | 23.72 | -0.9 | | -12 | 17(-0.9) | -50 | [-3] | [-2] | [4] | -64 | 44 | DP | 0 | OpenShort? | | (-3) | 3 | 7 | 6 | 8 | -1.1,14 | 30 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.82(daily_ema_10 0.42%) 23.82(hourly_sma_10 0.42%) 24.04(hourly_sma_20 1.35%) 25.29(daily_ema_20 6.62%)
|
| 2 | Mar/31 | 14 | 25.29 | 23.82 | 24.08(-0.2) | 23.86(-0.26) | 23.69(-0.13) | 23.65 | -1 | | -12 | 18(0.5) | -50 | [-5] | [-9] | [-6] | -75 | -19 | DT | -0.1 | HoldShort | | (-4) | -3 | -12 | 3 | -20 | -1.4,10 | 30 | 3 | Mar/31 | 13 | 25.29 | 23.82 | 24.13(-0.14) | 23.92(-0.18) | 23.72(-0.3) | 23.77 | -0.9 | | -12 | 17(0.3) | -50 | [-3] | [-12] | [5] | -67 | -88 | DP | 0.2 | OpenShort | | (-5) | -7 | 9 | 12 | 4 | -1.2,13 | 30 | 4 | Mar/31 | 12 | 25.29 | 23.82 | 24.16(-0.17) | 23.96(-0.12) | 23.79(-0.34) | 23.68 | -0.9 | | -12 | 17(1) | -50 | [-4] | [-12] | [-7] | -82 | -117 | DT | -0.4 | HoldShort | | (-4) | -8 | -8 | 2 | -20 | -1.6,8 | 30 | 5 | Mar/31 | 11 | 25.29 | 23.82 | 24.2(-0.15) | 23.99(-0.37) | 23.87(-0.25) | 23.76 | -0.9 | | -12 | 16(1.1) | -50 | [-3] | [-13] | [4] | -85 | -97 | DP | -0.4 | OpenShort | | (-3) | -6 | 17 | -11 | 4 | -1.6,5 | 30 | | | |
6 | Mar/31 | 10 | 25.29 | 23.82 | 24.24(-0.13) | 24.08(-0.35) | 23.93(-0.44) | 23.59 | -1 | | -12 | 15(2.3) | -50 | [-3] | [-17] | [-15] | -104 | -249 | DT | -1.3 | HoldShort | | (-5) | -10 | -22 | -16 | -20 | -2.5,9 | 30 | 7 | Mar/31 | 9 | 25.29 | 23.82 | 24.27(-0.16) | 24.16(-0.23) | 24.03(-0.4) | 23.81 | -0.9 | | -12 | 13(1.5) | -50 | [-4] | [-15] | [-19] | -88 | -132 | DT | -1 | OpenShort? | | (-3) | -9 | -32 | -15 | -20 | -2.1,15 | 30 | 8 | Mar/30 | 15 | 25.33 | 24.05 | 24.31(-0.05) | 24.22(-0.06) | 24.13(-0.01) | 24.13 | -0.7 | | -9 | 11(-2.5) | -50 | [-1] | [-2] | [-0] | -53 | -24 | DT | 0 | OpenShort? | | (-2) | -0 | 5 | -8 | -8 | -0.9,20 | 32 | 9 | Mar/30 | 14 | 25.33 | 24.05 | 24.32(0.08) | 24.24(-0.02) | 24.13(0.11) | 24.08 | -0.7 | | -9 | 14(-3.5) | -40 | [2] | [2] | [-3] | -56 | -150 | CR | -0.2 | HoldShort | | (-2) | 3 | 3 | -11 | -20 | -1,19 | 32 | 10 | Mar/30 | 13 | 25.33 | 24.05 | 24.3(0.12) | 24.25(-0.05) | 24.1(-0.53) | 24.05 | -0.7 | | -9 | 17(-3.5) | -50 | [3] | [-13] | [-9] | -43 | -344 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -12 | -20 | -0.8,27 | 32 | | | |
11 | Mar/30 | 12 | 25.33 | 24.05 | 24.27(0.16) | 24.26(-0.14) | 24.23(-0.26) | 24.11 | -0.7 | | -9 | 21(-3) | -45 | [4] | [-8] | [-8] | -28 | -285 | DR | -0.3 | OpenShort | | (3) | -6 | -15 | -11 | -12 | -0.4,32 | 32 | 12 | Mar/30 | 11 | 25.33 | 24.05 | 24.23(0.2) | 24.29(-0.17) | 24.29(-0.07) | 24.26 | -0.6 | | -9 | 24(-6.7) | -20 | [5] | [-3] | [1] | -23 | -197 | RG | -0.1 | Wait | | (5) | -2 | 10 | -27 | 20 | 0.1,25 | 32 | 13 | Mar/30 | 10 | 25.33 | 24.05 | 24.18(0.31) | 24.33(-0.14) | 24.31(-0.11) | 24.16 | -0.7 | | -9 | 30(-5.2) | -5 | [7] | [-3] | [4] | -7 | -329 | RG | -0.3 | Wait | | (5) | -3 | 22 | -17 | -12 | -0,43 | 32 | 14 | Mar/30 | 9 | 25.33 | 24.05 | 24.11(0.3) | 24.36(-0.22) | 24.34(-0.19) | 23.94 | -0.8 | | -9 | 36(-4.1) | -50 | [7] | [-6] | [-33] | 4 | -401 | DR | -0.7 | OpenShort? | | (6) | -4 | -72 | -13 | -20 | -0.3,61 | 32 | 15 | Mar/29 | 15 | 25.33 | 24.21 | 24.04(0.43) | 24.41(0.07) | 24.39(0.39) | 24.68 | -0.4 | | -8 | 40(1) | 30 | [10] | [10] | [14] | 59 | -49 | UT | 0.4 | OpenLong? | | (11) | 9 | 25 | 6 | 20 | 0.9,86 | 42 | | | |
16 | Mar/29 | 14 | 25.33 | 24.21 | 23.94(0.16) | 24.39(0.04) | 24.29(-0.01) | 24.43 | -0.5 | | -8 | 39(0.5) | -30 | [4] | [-1] | [4] | 44 | 43 | RG | 0.2 | Wait | | (10) | -0 | 10 | 1 | 4 | 0.7,76 | 42 | 17 | Mar/29 | 13 | 25.33 | 24.21 | 23.9(0.05) | 24.38(-0.08) | 24.29(-0.27) | 24.33 | -0.6 | | -8 | 38(0.4) | -50 | [1] | [-9] | [-1] | 43 | 68 | DR | 0.1 | OpenShort | | (3) | -6 | 2 | -3 | -8 | 0.7,75 | 42 | 18 | Mar/29 | 12 | 25.33 | 24.21 | 23.89(0.06) | 24.4(-0.04) | 24.36(-0.13) | 24.31 | -0.6 | | -8 | 38(0.2) | -45 | [1] | [-5] | [3] | 41 | 89 | RG | -0.1 | Wait | | (1) | -3 | 13 | -9 | -4 | 0.6,76 | 42 | 19 | Mar/29 | 11 | 25.33 | 24.21 | 23.87(-0.01) | 24.41(0.22) | 24.39(-0.21) | 24.18 | -0.7 | | -8 | 38(0.2) | -50 | [-0] | [-4] | [-13] | 41 | 89 | DT | -0.3 | OpenShort | | (1) | -5 | -4 | -13 | -20 | 0.5,78 | 42 | 20 | Mar/29 | 10 | 25.33 | 24.21 | 23.87(0.05) | 24.36(0.34) | 24.44(-0.2) | 24.22 | -0.6 | | -8 | 37(0.2) | -50 | [1] | [-2] | [-16] | 52 | 55 | DR | -0.3 | OpenShort | | (0) | -5 | -20 | -8 | -20 | 0.5,89 | 42 | | | |
21 | Mar/29 | 9 | 25.33 | 24.21 | 23.86(0.09) | 24.28(0.47) | 24.49(0.08) | 24.42 | -0.5 | | -8 | 37(0.7) | -50 | [2] | [6] | [-11] | 69 | 160 | CR | -0.1 | HoldShort? | | (3) | 2 | -22 | -1 | -20 | 0.9,96 | 42 | 22 | Mar/26 | 15 | 25.31 | 24.46 | 23.84(0.22) | 24.17(0.58) | 24.47(0.12) | 24.65 | -0.4 | | -5 | 37(0.7) | 10 | [5] | [9] | [7] | 81 | 162 | RG | 0.3 | Wait? | | (3) | 3 | 17 | 1 | 12 | 1.3,98 | 40 | 23 | Mar/26 | 14 | 25.31 | 24.46 | 23.79(0.4) | 24.03(0.77) | 24.44(0.05) | 24.48 | -0.5 | | -5 | 36(-0.6) | 25 | [9] | [11] | [-0] | 75 | -83 | UT | 0.1 | HoldLong | | (5) | 1 | 4 | -2 | -16 | 1.1,97 | 40 | 24 | Mar/26 | 13 | 25.31 | 24.46 | 23.7(0.38) | 23.85(0.79) | 24.43(0.65) | 24.44 | -0.5 | | -5 | 36(1.1) | 30 | [9] | [25] | [-1] | 72 | 99 | CR | 0 | HoldShort | | (9) | 15 | -2 | -4 | 8 | 1.1,94 | 40 | 25 | Mar/26 | 12 | 25.31 | 24.46 | 23.61(0.25) | 23.66(0.77) | 24.27(0.85) | 24.46 | -0.5 | | -5 | 35(1.6) | 35 | [6] | [29] | [11] | 79 | 323 | UT | 0.3 | OpenLong | | (9) | 20 | 14 | 3 | 20 | 1.3,96 | 40 | | | |
26 | Mar/26 | 11 | 25.31 | 24.46 | 23.55(0.2) | 23.48(0.24) | 24.07(0.86) | 24.32 | -0.5 | | -5 | 34(0.8) | 25 | [5] | [22] | [12] | 80 | 347 | UT | 0.4 | HoldLong | | (6) | 20 | -19 | 19 | 20 | 1.3,97 | 40 | 27 | Mar/26 | 10 | 25.31 | 24.46 | 23.5(0.31) | 23.42(0.18) | 23.86(1.01) | 24.51 | -0.4 | | -5 | 33(2.1) | 35 | [7] | [26] | [28] | 83 | 372 | UT | 1.1 | OpenLong | | (6) | 23 | 9 | 26 | 20 | 1.7,90 | 40 | 28 | Mar/26 | 9 | 25.31 | 24.46 | 23.43(0.32) | 23.38(0.17) | 23.62(1.52) | 24.42 | -0.5 | | -5 | 31(1.2) | 40 | [7] | [38] | [54] | 69 | 478 | UT | 1.4 | OpenLong? | | (7) | 35 | 78 | 29 | 20 | 1.8,74 | 40 | 29 | Mar/25 | 15 | 25.21 | 24.71 | 23.36(0.25) | 23.34(-0.2) | 23.27(0.93) | 23.66 | -0.8 | | -5 | 30(0.5) | 40 | [6] | [18] | [22] | 22 | 113 | UT | 0.7 | OpenLong? | | (4) | 22 | 24 | 20 | 20 | 0.6,57 | 34 | 30 | Mar/25 | 14 | 25.21 | 24.71 | 23.3(-0.03) | 23.39(-0.2) | 23.06(0.72) | 23.43 | -1 | | -5 | 29(-0.2) | 0 | [-1] | [12] | [13] | 4 | 263 | UR | 0.7 | SmallShort | | (4) | 17 | 11 | 28 | 20 | 0.2,49 | 34 | | | |
31 | Mar/25 | 13 | 25.21 | 24.71 | 23.31(-0.05) | 23.44(-0.29) | 22.9(-0.35) | 23.32 | -1 | | -5 | 29(-0.2) | -30 | [-1] | [-14] | [7] | -19 | -33 | DP | 0.8 | OpenShort | | (-1) | -8 | 3 | 14 | 20 | 0,31 | 34 | 32 | Mar/25 | 12 | 25.21 | 24.71 | 23.32(-0.07) | 23.51(-0.14) | 22.98(-0.67) | 23.29 | -1 | | -5 | 30(0) | -20 | [-2] | [-20] | [20] | -37 | -105 | DP | 0.6 | OpenShort | | (-1) | -16 | 69 | -1 | -20 | -0.1,16 | 34 | 33 | Mar/25 | 11 | 25.21 | 24.71 | 23.34(-0.17) | 23.54(-0.01) | 23.14(-1.17) | 22.64 | -1.4 | | -5 | 30(1.1) | -50 | [-4] | [-31] | [-28] | -81 | -420 | DT | -0.9 | OpenShort | | (-5) | -27 | 3 | -45 | -20 | -1.3,2 | 34 | 34 | Mar/25 | 10 | 25.21 | 24.71 | 23.38(-0.22) | 23.54(-0.07) | 23.41(-1.3) | 22.61 | -1.4 | | -5 | 28(1.5) | -50 | [-5] | [-35] | [-30] | -62 | -429 | DT | -1.5 | OpenShort | | (-5) | -30 | -1 | -47 | -20 | -1.5,26 | 34 | 35 | Mar/25 | 9 | 25.21 | 24.71 | 23.43(-0.22) | 23.56(-0.27) | 23.72(-1.08) | 22.62 | -1.4 | | -5 | 27(2) | -50 | [-5] | [-32] | [-60] | -33 | -400 | DT | -2.2 | OpenShort? | | (-5) | -25 | -115 | -36 | -20 | -1.6,57 | 34 | | | |
36 | Mar/24 | 15 | 25.23 | 25.09 | 23.48(0.04) | 23.62(0.16) | 23.98(-0.23) | 23.75 | -0.8 | | -4 | 25(-1.2) | -40 | [1] | [-6] | [-12] | 53 | 19 | DR | -0.5 | OpenShort? | | (0) | -5 | -31 | -9 | -4 | 0.6,88 | 46 | 37 | Mar/24 | 14 | 25.23 | 25.09 | 23.47(-0.01) | 23.58(0.44) | 24.03(0.33) | 24.06 | -0.6 | | -4 | 26(-0.2) | -15 | [-0] | [10] | [5] | 79 | 337 | UR | 0.1 | SmallShort | | (3) | 8 | 2 | 3 | 20 | 1.3,96 | 46 | 38 | Mar/24 | 13 | 25.23 | 25.09 | 23.47(-0.03) | 23.48(0.46) | 23.95(1.17) | 24.04 | -0.7 | | -4 | 26(-0.8) | -5 | [-1] | [29] | [4] | 76 | 546 | UR | 0.2 | SmallShort | | (0) | 27 | -9 | 11 | 20 | 1.2,96 | 46 | 39 | Mar/24 | 12 | 25.23 | 25.09 | 23.48(-0.02) | 23.37(0.67) | 23.67(1.18) | 24.13 | -0.6 | | -4 | 27(-1.2) | 15 | [-1] | [32] | [19] | 81 | 582 | UR | 0.9 | SmallShort | | (0) | 27 | 21 | 29 | 20 | 1.3,98 | 46 | 40 | Mar/24 | 11 | 25.23 | 25.09 | 23.48(-0.13) | 23.22(0.19) | 23.39(0.52) | 23.92 | -0.7 | | -4 | 28(-0.8) | -10 | [-3] | [10] | [17] | 70 | 438 | UR | 1 | SmallShort | | (-2) | 12 | -11 | 48 | 20 | 0.9,97 | 46 | | | |
41 | Mar/24 | 10 | 25.23 | 25.09 | 23.51(-0.04) | 23.18(0.19) | 23.27(0.6) | 24.03 | -0.7 | | -4 | 29(0.4) | 15 | [-1] | [13] | [36] | 43 | 402 | UR | 1.4 | SmallShort | | (-2) | 14 | 40 | 35 | 20 | 1,68 | 46 | 42 | Mar/24 | 9 | 25.23 | 25.09 | 23.52(-0.03) | 23.14(0.05) | 23.13(0.56) | 23.64 | -0.9 | | -4 | 29(0) | 30 | [-1] | [10] | [49] | -7 | 212 | UR | 1 | SmallShort? | | (-3) | 13 | 107 | 8 | 20 | 0.2,38 | 46 | 43 | Mar/23 | 15 | 25.29 | 25.49 | 23.53(-0.19) | 23.13(-0.37) | 23(-0.3) | 22.64 | -1.4 | | -2 | 29(2.1) | -50 | [-4] | [-15] | [-10] | -73 | -268 | DT | -0.7 | OpenShort? | | (-6) | -7 | -10 | -13 | -20 | -1.7,20 | 47 | 44 | Mar/23 | 14 | 25.29 | 25.49 | 23.58(-0.24) | 23.22(-0.37) | 23.07(0.14) | 22.73 | -1.4 | | -2 | 27(-0.7) | -50 | [-6] | [-5] | [-25] | -61 | -99 | DT | -0.7 | OpenShort | | (-5) | 3 | -59 | 1 | -20 | -1.7,32 | 47 | 45 | Mar/23 | 13 | 25.29 | 25.49 | 23.64(-0.28) | 23.31(-0.14) | 23.04(-0.19) | 23.3 | -1.1 | | -2 | 27(-3.9) | -35 | [-7] | [-11] | [4] | -31 | 84 | DP | 0.5 | OpenShort | | (-4) | -4 | -4 | 14 | 20 | -0.7,37 | 47 | | | |
46 | Mar/23 | 12 | 25.29 | 25.49 | 23.71(-0.35) | 23.34(-0.08) | 23.08(-0.26) | 23.34 | -1.1 | | -2 | 31(-4) | -20 | [-8] | [-12] | [17] | -35 | 113 | DP | 0.5 | OpenShort | | (-7) | -6 | 37 | 20 | 17 | -0.6,30 | 47 | 47 | Mar/23 | 11 | 25.29 | 25.49 | 23.79(-0.49) | 23.36(-0.47) | 23.14(-0.49) | 22.99 | -1.3 | | -2 | 35(-2.8) | -50 | [-11] | [-23] | [-2] | -65 | 12 | DT | -0.2 | OpenShort | | (-11) | -11 | 0 | 1 | -20 | -1.2,15 | 47 | 48 | Mar/23 | 10 | 25.29 | 25.49 | 23.91(-0.5) | 23.47(-0.48) | 23.26(-0.44) | 22.99 | -1.3 | | -2 | 38(-1.5) | -50 | [-12] | [-22] | [9] | -74 | -7 | DP | -0.4 | OpenShort | | (-12) | -10 | 45 | -25 | -20 | -1.3,9 | 47 | 49 | Mar/23 | 9 | 25.29 | 25.49 | 24.03(-0.59) | 23.58(-0.73) | 23.36(-0.92) | 22.57 | -1.5 | | -2 | 40(1.3) | -50 | [-14] | [-36] | [-50] | -96 | -266 | DT | -1.1 | OpenShort? | | (-15) | -21 | -100 | -32 | -20 | -2,4 | 47 | 50 | Mar/22 | 15 | 25.35 | 25.91 | 24.17(-0.42) | 23.75(-0.39) | 23.58(-0.08) | 23.54 | -1 | | 2 | 38(-3.9) | -50 | [-10] | [-11] | [-6] | -68 | 125 | DT | -0.1 | OpenShort? | | (-10) | -2 | -8 | -23 | 9 | -0.9,5 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|