ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $11.5600 One month high (close): $16.6300

ERX Daily Change: -3.01% Daily StdDev 15.53% ERX EMA_5_Trend: 2.61% 10Minute StdDev: $0.3057

Latest Price : $16.12(-3.01%)

Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	15.08	15.41	16.21(0.07)	16.35(-0.17)	16.16(-0.45)	16.15	1	2	28(-0.2)	5	[1]	[-3]	[-6]	-17	-224	DR	-0	OpenShort?	(0)	-3	-2	-9	-20	-0.2,38	61
Daily Trend: % Up Forces: 16.21(hourly_sma_20 0.37%) Down Forces: Support Levels: 15.41(daily_ema_10 -4.58%) 15.08(daily_ema_20 -6.63%) Resistance Levels: 16.35(weak_hourly_sma_10 1.24%)

2	May/21	14	15.08	15.41	16.2(-0.06)	16.38(-0.2)	16.23(-0.58)	16.2	1	2	28(0)	5	[-0]	[-4]	[-2]	2	-77	RG	-0.1	Wait	(1)	-4	1	-3	-19	0,52	61
3	May/21	13	15.08	15.41	16.21(-0.01)	16.41(-0.23)	16.33(-0.5)	16.18	1	2	28(0)	-10	[-0]	[-3]	[-10]	-6	-127	DT	-0.5	OpenShort	(-0)	-3	-2	-24	-20	-0.1,47	61
4	May/21	12	15.08	15.41	16.21(-0.02)	16.45(-0.01)	16.41(-0.39)	16.23	1.1	2	28(-0.1)	-10	[-0]	[-2]	[-10]	11	-66	DT	-0.6	OpenShort	(0)	-3	7	-26	-20	0.1,58	61
5	May/21	11	15.08	15.41	16.21(-0.04)	16.45(0.21)	16.47(-0.42)	16.06	0.9	2	28(0.2)	-35	[-0]	[-1]	[-25]	11	-152	DT	-1.4	OpenShort	(-0)	-3	-17	-24	-20	-0.5,73	61

6	May/21	10	15.08	15.41	16.22(0.11)	16.42(0.38)	16.54(0.1)	16.5	1.3	2	28(0.1)	-10	[1]	[3]	[-7]	67	78	CR	-0.1	HoldShort	(1)	1	-7	3	-20	0.9,94	61
7	May/21	9	15.08	15.41	16.2(0.21)	16.36(0.53)	16.52(0.13)	16.67	1.5	2	28(1.6)	20	[1]	[3]	[7]	90	106	UT	0.5	OpenLong?	(1)	1	2	12	20	1.6,100	61
8	May/20	15	14.94	15.29	16.17(0.22)	16.27(0.46)	16.5(0.1)	16.61	1.4	3	26(-14.7)	20	[1]	[4]	[3]	83	71	UT	0.4	HoldLong?	(2)	1	3	7	12	1.6,93	54
9	May/20	14	14.94	15.29	16.14(0.75)	16.2(0.47)	16.48(0.31)	16.54	1.4	3	41(-8)	45	[5]	[6]	[8]	58	-410	UT	0.1	OpenLong	(1)	2	6	-3	20	0.8,88	54
10	May/20	13	14.94	15.29	16.02(0.61)	16.13(0.32)	16.43(0.85)	16.39	1.2	3	49(-8.1)	35	[4]	[9]	[2]	54	-154	UT	-0.1	OpenLong	(5)	6	-1	-2	20	0.6,89	54

11	May/20	12	14.94	15.29	15.92(0.67)	16.08(0.37)	16.29(0.61)	16.42	1.3	3	57(-5.2)	40	[4]	[7]	[5]	63	-196	UT	0.2	OpenLong	(4)	4	-5	5	20	0.7,95	54
12	May/20	11	14.94	15.29	15.81(0.68)	16.02(0.09)	16.19(0.87)	16.54	1.4	3	62(-3.3)	50	[4]	[8]	[21]	68	0	UT	0.5	OpenLong	(5)	6	0	21	20	1,93	54
13	May/20	10	14.94	15.29	15.7(0.7)	16.01(0.21)	16.05(0.9)	16.54	1.4	3	65(-0.6)	50	[5]	[9]	[21]	61	64	UT	0.6	OpenLong	(5)	6	11	7	20	1.1,83	54
14	May/20	9	14.94	15.29	15.59(0.56)	15.98(0.04)	15.91(0.56)	16.26	1.1	3	66(-3.4)	45	[4]	[6]	[17]	48	15	UT	0.4	OpenLong?	(5)	4	23	3	20	0.9,75	54
15	May/19	15	14.73	15.04	15.5(0.5)	15.97(-0.3)	15.82(-0.28)	15.7	0.8	2	69(2)	15	[3]	[-2]	[-10]	5	-437	DR	-0.1	OpenShort?	(3)	-2	-9	-12	-20	0.2,50	46

16	May/19	14	14.73	15.04	15.42(0.6)	16.02(-0.17)	15.86(0.06)	15.91	0.9	2	67(-2.6)	25	[4]	[1]	[2]	40	-264	UT	0.1	OpenLong	(4)	0	3	-1	13	0.6,75	46
17	May/19	13	14.73	15.04	15.33(0.6)	16.05(-0.04)	15.85(-0.7)	15.84	0.9	2	70(-1.3)	0	[4]	[-3]	[-10]	39	-437	DR	-0	OpenShort	(4)	-5	1	-6	-20	0.6,74	46
18	May/19	12	14.73	15.04	15.24(0.54)	16.06(-0.09)	15.96(-0.54)	15.82	0.8	2	71(-2.1)	5	[4]	[-3]	[-5]	40	-295	DR	-0.2	OpenShort	(4)	-4	-0	-8	-20	0.6,75	46
19	May/19	11	14.73	15.04	15.16(0.64)	16.07(0.97)	16.05(-0.47)	15.83	0.9	2	73(-1.4)	-25	[4]	[2]	[-30]	44	-312	CR	-0.2	HoldShort	(4)	-3	-4	-15	-20	0.7,76	46
20	May/19	10	14.73	15.04	15.06(0.65)	15.92(0.96)	16.13(-0.26)	15.92	0.9	2	75(-1.6)	-10	[4]	[3]	[-15]	58	-137	CR	-0.2	HoldShort	(4)	-2	3	-10	-20	0.9,85	46

21	May/19	9	14.73	15.04	14.96(0.73)	15.77(1.04)	16.17(-0.46)	15.84	0.9	2	76(-4.1)	-25	[5]	[2]	[-23]	64	-255	CR	-0.3	HoldShort?	(4)	-3	-22	-10	-20	0.9,91	46
22	May/18	15	14.55	15	14.85(1.14)	15.61(1.37)	16.24(0.55)	16.4	1.3	3	81(8.9)	50	[7]	[11]	[7]	88	43	UT	0.2	OpenLong?	(7)	4	6	-3	20	1.5,100	59
23	May/18	14	14.55	15	14.68(0.81)	15.4(1.29)	16.15(0.29)	16.24	1.2	3	72(3.9)	45	[5]	[8]	[9]	89	339	UT	0.1	OpenLong	(8)	2	0	-7	20	1.6,99	59
24	May/18	13	14.55	15	14.56(0.81)	15.2(1.11)	16.1(2.51)	16.23	1.2	3	68(5.4)	50	[5]	[22]	[17]	94	966	UT	0.1	OpenLong	(6)	16	4	-5	20	1.8,99	59
25	May/18	12	14.55	15	14.44(0.74)	15.03(1.36)	15.71(2.24)	16.14	1.2	3	62(6.3)	50	[5]	[21]	[14]	98	996	UT	0.5	OpenLong	(6)	15	-3	-11	20	2,98	59

26	May/18	11	14.55	15	14.33(0.78)	14.83(1.51)	15.37(2.66)	16.21	1.2	3	56(8.9)	50	[5]	[24]	[33]	109	1202	UT	1.1	HoldLong	(5)	17	11	19	20	2.4,99	59
27	May/18	10	14.55	15	14.22(0.72)	14.61(1.31)	14.97(2.2)	15.93	1	3	47(9.2)	50	[5]	[20]	[30]	108	1032	UT	1.5	HoldLong	(5)	14	-3	16	20	2.6,93	59
28	May/18	9	14.55	15	14.12(0.63)	14.42(1.24)	14.65(2.41)	16	1.1	3	38(14.4)	50	[4]	[21]	[71]	132	1299	UT	2.6	HoldLong?	(5)	16	81	30	20	3.6,92	59
29	May/15	15	14.33	14.85	14.03(-0.08)	14.24(0.21)	14.31(-0.35)	14.24	-0.1	2	24(-9.7)	-5	[-1]	[-2]	[-4]	51	135	RG	-0.2	Wait?	(0)	-2	-9	2	-14	0.6,86	55
30	May/15	14	14.33	14.85	14.04(-0.39)	14.21(0.38)	14.36(0.48)	14.44	0.1	2	33(-6.7)	-5	[-3]	[4]	[4]	60	786	UR	0.2	SmallShort	(0)	3	9	7	0	0.9,87	55

31	May/15	13	14.33	14.85	14.09(-0.49)	14.16(0.46)	14.29(0.3)	14.24	-0.1	2	40(-6.4)	-10	[-3]	[3]	[-3]	42	678	RG	-0.1	Wait	(-3)	2	-3	4	-20	0.3,84	55
32	May/15	12	14.33	14.85	14.16(-0.47)	14.09(0.89)	14.25(0.39)	14.31	-0	2	46(-7.8)	-5	[-3]	[5]	[-2]	45	678	RG	0.1	Wait	(-3)	3	1	16	-20	0.2,90	55
33	May/15	11	14.33	14.85	14.23(-0.57)	13.97(0.35)	14.19(0.07)	14.29	-0	2	54(-4.2)	0	[-4]	[1]	[5]	40	623	UR	0.1	SmallShort	(-3)	1	-10	17	20	0.1,87	55
34	May/15	10	14.33	14.85	14.31(-0.42)	13.92(0.49)	14.18(0.86)	14.52	0.1	2	58(-3.7)	45	[-3]	[7]	[27]	30	780	UR	0.4	SmallShort	(-4)	6	19	18	20	0.3,72	55
35	May/15	9	14.33	14.85	14.37(-0.57)	13.85(0.08)	14.06(0.27)	14.1	-0.2	2	62(-3.6)	20	[-4]	[1]	[9]	-2	454	UR	0	SmallShort?	(-4)	2	4	7	20	-0.3,56	55

36	May/14	15	14.28	14.86	14.45(-0.64)	13.84(0.08)	14.02(0.56)	14.02	-0.2	3	66(6.4)	15	[-4]	[3]	[5]	-11	484	UR	0	SmallShort?	(-4)	4	-1	10	20	-0.5,52	58
37	May/14	14	14.28	14.86	14.54(-0.65)	13.83(0.1)	13.94(1.48)	14.05	-0.1	3	59(-1.5)	20	[-4]	[9]	[6]	-24	674	UR	0.1	SmallShort	(-5)	10	-8	11	20	-0.5,39	58
38	May/14	13	14.28	14.86	14.63(-0.57)	13.82(-0.01)	13.74(0.57)	14.22	-0	3	61(-2.1)	50	[-4]	[2]	[27]	-24	427	UR	0.5	SmallShort	(-4)	4	14	17	20	-0.4,36	58
39	May/14	12	14.28	14.86	14.71(-0.72)	13.82(-0.38)	13.66(0.1)	13.92	-0.2	3	63(-0.9)	15	[-5]	[-2]	[11]	-42	212	RG	0.3	Wait	(-4)	1	0	20	20	-0.8,28	58
40	May/14	11	14.28	14.86	14.82(-0.69)	13.87(-1.16)	13.65(-0.05)	13.91	-0.2	3	64(0.4)	50	[-5]	[-5]	[31]	-56	66	RG	0.3	Wait	(-4)	-0	14	10	20	-0.9,17	58

41	May/14	10	14.28	14.86	14.92(-0.74)	14.03(-1.36)	13.66(-0.4)	13.62	-0.4	3	63(2)	35	[-5]	[-8]	[16]	-76	-226	RG	-0	Wait	(-6)	-3	30	5	20	-1.3,7	58
42	May/14	9	14.28	14.86	15.03(-0.93)	14.22(-1.84)	13.71(-1.33)	13.02	-0.8	3	61(6.2)	-40	[-6]	[-16]	[-30]	-103	-741	DT	-0.7	HoldShort?	(-6)	-9	-39	-2	-20	-2.1,0	58
43	May/13	15	14.12	15.04	15.17(-0.72)	14.49(-1.45)	13.9(-0.58)	13.84	-0.2	3	55(5)	5	[-5]	[-10]	[1]	-87	-296	RG	-0.1	Wait?	(-4)	-4	0	7	0	-1.5,1	57
44	May/13	14	14.12	15.04	15.28(-0.78)	14.7(-1.26)	13.98(-0.84)	13.84	-0.2	3	50(3.3)	-15	[-5]	[-11]	[-12]	-92	-356	DT	-0.2	OpenShort	(-5)	-5	-6	9	-20	-1.7,1	57
45	May/13	13	14.12	15.04	15.4(-0.68)	14.89(-1.15)	14.1(-2.14)	13.96	-0.1	3	47(4.2)	-30	[-4]	[-19]	[-15]	-97	-801	DT	-0.2	OpenShort	(-5)	-14	2	9	-20	-1.9,1	57

46	May/13	12	14.12	15.04	15.51(-0.61)	15.06(-1.3)	14.41(-2.19)	13.91	-0.1	3	43(5.9)	-30	[-4]	[-20]	[-19]	-108	-953	DT	-0.7	HoldShort	(-5)	-14	-0	13	-20	-2.3,0	57
47	May/13	11	14.12	15.04	15.61(-0.58)	15.26(-1.25)	14.73(-2.31)	13.92	-0.1	3	37(8.1)	-30	[-4]	[-21]	[-36]	-120	-1065	DT	-1.3	HoldShort	(-4)	-15	-16	-7	-20	-2.8,0	57
48	May/13	10	14.12	15.04	15.7(-0.47)	15.45(-1)	15.08(-2.23)	14.27	0.1	3	29(7.6)	-25	[-3]	[-19]	[-36]	-125	-1002	DT	-1.7	HoldShort	(-4)	-14	-7	-42	-20	-3,0	57
49	May/13	9	14.12	15.04	15.77(-0.44)	15.61(-0.97)	15.42(-1.64)	14.42	0.2	3	21(10.3)	-25	[-3]	[-15]	[-49]	-148	-829	DT	-2.9	HoldShort?	(-3)	-11	-46	-49	-20	-3.9,0	57
50	May/12	15	14.02	15.31	15.84(-0.05)	15.76(-0.33)	15.68(-0.25)	15.51	0.9	5	11(-4.6)	20	[-0]	[-2]	[-9]	-98	-226	RG	-1	SmallLong?	(-0)	-2	-1	-33	-20	-1.9,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI