ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $8.7200 One month high (close): $14.4400

ERX Daily Change: 4.71% Daily StdDev 15.11% ERX EMA_5_Trend: 4.45% 10Minute StdDev: $0.5517

Latest Price : $14.44(4.71%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.57%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	12	12.6	13.66(0.31)	14.16(0.75)	14.35(0.21)	14.44	1.7	5	38(1.4)	10	[2]	[6]	[-5]	82	307	CR	0.2	OpenShort?	(4)	1	-3	1	-20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.16(hourly_sma_10 -1.94%) 13.66(hourly_sma_20 -5.4%) 12.6(daily_ema_10 -12.74%) 12(daily_ema_20 -16.9%) Resistance Levels:

2	Apr/28	14	12	12.6	13.62(0.48)	14.05(0.86)	14.32(0.1)	14.5	1.7	5	37(2.3)	35	[3]	[6]	[7]	85	210	UT	0.3	OpenLong	(2)	1	9	-0	20	1.6,95	64
3	Apr/28	13	12	12.6	13.55(0.39)	13.93(0.97)	14.31(0.63)	14.32	1.6	5	35(1.9)	35	[3]	[9]	[1]	78	336	UT	0	OpenLong	(3)	4	3	-8	20	1.5,90	64
4	Apr/28	12	12	12.6	13.5(0.42)	13.8(1.14)	14.22(0.78)	14.26	1.6	5	33(2.3)	35	[3]	[11]	[-3]	80	340	CR	0.1	OpenShort	(3)	5	2	-15	-14	1.6,90	64
5	Apr/28	11	12	12.6	13.44(0.27)	13.64(0.61)	14.11(1.03)	14.21	1.5	5	30(2.3)	50	[2]	[11]	[9]	86	556	UT	0.2	OpenLong	(3)	7	-5	-4	20	1.7,93	64

6	Apr/28	10	12	12.6	13.4(0.26)	13.56(0.72)	13.97(1.31)	14.31	1.6	5	28(3.6)	50	[2]	[13]	[19]	103	754	UT	0.8	HoldLong	(2)	9	-6	11	20	2.2,98	64
7	Apr/28	9	12	12.6	13.37(0.43)	13.46(0.95)	13.79(1.74)	14.43	1.7	5	25(5.7)	50	[3]	[17]	[38]	125	805	UT	1.8	HoldLong?	(3)	12	26	28	20	3,100	64
8	Apr/27	15	11.75	12.4	13.31(0.32)	13.33(0.65)	13.55(1.33)	13.9	1.5	5	19(-2)	50	[2]	[12]	[16]	98	455	UT	1.3	HoldLong?	(2)	9	9	27	20	2.2,93	65
9	Apr/27	14	11.75	12.4	13.27(0.51)	13.24(0.5)	13.37(1.46)	13.71	1.4	5	21(-2.5)	50	[3]	[13]	[20]	71	183	UT	1.1	OpenLong	(2)	10	11	28	20	1.5,83	65
10	Apr/27	13	11.75	12.4	13.2(0.42)	13.17(0.12)	13.18(0.23)	13.49	1.2	5	23(-3.2)	50	[3]	[4]	[17]	41	-132	UT	0.9	OpenLong	(3)	2	4	20	20	0.9,68	65

11	Apr/27	12	11.75	12.4	13.14(0.42)	13.15(-0.24)	13.15(0.1)	13.42	1.2	5	27(-2.4)	50	[3]	[2]	[21]	18	-172	UT	0.7	OpenLong	(3)	1	8	11	20	0.7,50	65
12	Apr/27	11	11.75	12.4	13.08(0.36)	13.18(0.01)	13.14(0.2)	13.26	1	5	29(-1.9)	45	[2]	[3]	[5]	-13	-169	UT	0.3	OpenLong	(3)	1	14	-15	20	0.4,27	65
13	Apr/27	10	11.75	12.4	13.03(0.25)	13.18(-0.14)	13.11(-0.04)	12.99	0.9	5	31(-1.8)	25	[2]	[1]	[-7]	-20	-293	CR	-0.3	HoldShort	(2)	-0	13	-18	-20	-0.1,33	65
14	Apr/27	9	11.75	12.4	13(0.2)	13.2(-0.33)	13.11(-0.46)	12.74	0.7	5	33(-0.6)	0	[1]	[-3]	[-25]	-16	-508	DR	-0.8	OpenShort?	(2)	-3	-31	-11	-20	-0.6,49	65
15	Apr/24	15	11.51	12.29	12.97(0.3)	13.24(-0.07)	13.17(0.08)	13.34	1.3	4	33(-3.6)	35	[2]	[1]	[7]	32	12	UT	0.4	OpenLong?	(3)	1	-1	5	20	0.8,62	68

16	Apr/24	14	11.51	12.29	12.93(0.61)	13.25(-0.14)	13.16(-0.51)	13.36	1.3	4	37(-4.4)	45	[4]	[-2]	[9]	33	-389	RG	0.4	Wait	(3)	-3	11	-2	20	0.8,63	68
17	Apr/24	13	11.51	12.29	12.85(0.63)	13.27(-0.16)	13.23(-0.11)	13.14	1.1	4	41(-4.2)	30	[4]	[0]	[-1]	18	-415	DR	-0.2	OpenShort	(4)	-1	7	-13	-15	0.5,55	68
18	Apr/24	12	11.51	12.29	12.77(0.63)	13.29(-0.01)	13.24(-0.33)	13	1	4	45(-3.2)	15	[4]	[-1]	[-17]	17	-524	DR	-0.4	OpenShort	(4)	-2	-1	-20	-20	0.3,59	68
19	Apr/24	11	11.51	12.29	12.69(0.61)	13.29(0.45)	13.28(-0.28)	13.01	1	4	49(-2.1)	-15	[4]	[1]	[-26]	38	-411	CR	-0.4	HoldShort	(5)	-2	-14	-7	-20	0.5,75	68
20	Apr/24	10	11.51	12.29	12.61(0.67)	13.23(0.73)	13.32(-0.15)	13.29	1.2	4	51(-0.1)	10	[4]	[3]	[-15]	58	-150	CR	-0	HoldShort	(5)	-1	-20	-3	-20	0.9,85	68

21	Apr/24	9	11.51	12.29	12.53(0.82)	13.13(1.1)	13.34(0.24)	13.7	1.5	4	51(1.7)	50	[5]	[7]	[14]	78	197	UT	0.5	OpenLong?	(7)	2	24	1	20	1.6,88	68
22	Apr/23	15	11.42	12.24	12.43(0.71)	12.99(0.8)	13.31(-0.22)	13.23	1.3	5	49(-0.8)	20	[5]	[3]	[-5]	59	-109	CR	-0.1	HoldShort?	(4)	-2	2	-12	-20	1.1,81	66
23	Apr/23	14	11.42	12.24	12.34(0.51)	12.89(0.73)	13.34(0.31)	13.19	1.3	5	50(1.8)	20	[3]	[6]	[-0]	66	264	UT	-0.2	OpenLong	(5)	2	1	-15	20	1.2,86	66
24	Apr/23	13	11.42	12.24	12.28(0.52)	12.8(0.74)	13.3(1.19)	13.18	1.3	5	48(2.3)	25	[3]	[12]	[-0]	75	525	UT	-0.2	OpenLong	(4)	8	-12	-12	20	1.3,92	66
25	Apr/23	12	11.42	12.24	12.22(0.47)	12.71(0.76)	13.14(1.63)	13.41	1.4	5	46(3.7)	50	[3]	[15]	[14]	96	911	UT	0.4	OpenLong	(5)	11	-7	0	20	1.9,98	66

26	Apr/23	11	11.42	12.24	12.16(0.39)	12.61(1.41)	12.93(2.09)	13.54	1.5	5	42(5.3)	50	[3]	[20]	[21]	110	1262	UT	1	HoldLong	(3)	14	8	17	20	2.4,100	66
27	Apr/23	10	11.42	12.24	12.11(0.29)	12.43(1.5)	12.67(1.88)	13.38	1.4	5	37(5.8)	50	[2]	[18]	[29]	110	1226	UT	1.4	HoldLong	(2)	13	20	21	20	2.5,97	66
28	Apr/23	9	11.42	12.24	12.07(0.26)	12.25(1.33)	12.44(1.18)	12.99	1.1	5	31(3.4)	50	[2]	[13]	[25]	96	804	UT	1.3	OpenLong?	(1)	8	32	20	20	2.1,93	66
29	Apr/22	15	11.24	12.23	12.04(0.25)	12.09(0.79)	12.29(0.18)	12.41	0.8	6	28(-0.3)	40	[2]	[5]	[5]	59	104	UT	0.3	OpenLong?	(1)	1	4	7	20	1,84	71
30	Apr/22	14	11.24	12.23	12.01(-0.05)	12(0.69)	12.27(-0.23)	12.33	0.8	6	28(0.3)	25	[-0]	[1]	[7]	48	255	UR	0.2	SmallShort	(2)	-2	6	0	20	0.8,78	71

31	Apr/22	13	11.24	12.23	12.02(0.06)	11.92(0.44)	12.3(0.8)	12.22	0.7	6	28(-0.3)	50	[0]	[8]	[7]	36	302	UT	-0.2	OpenLong	(-1)	5	-1	2	20	0.5,73	71
32	Apr/22	12	11.24	12.23	12.01(-0.07)	11.87(0.62)	12.2(1.18)	12.23	0.7	6	28(0)	40	[-1]	[10]	[5]	39	547	UR	0.1	SmallShort	(1)	8	-3	5	20	0.6,74	71
33	Apr/22	11	11.24	12.23	12.02(0.02)	11.8(0.35)	12.06(1.48)	12.28	0.8	6	28(0.2)	50	[0]	[12]	[24]	48	572	UT	0.6	OpenLong	(-1)	10	1	34	20	0.7,80	71
34	Apr/22	10	11.24	12.23	12.02(0.18)	11.76(0.27)	11.88(1.33)	12.27	0.7	6	28(-0.3)	50	[1]	[11]	[19]	31	356	UT	1	OpenLong	(1)	9	-12	35	20	0.7,63	71
35	Apr/22	9	11.24	12.23	12(0.37)	11.73(0.16)	11.72(1.59)	12.49	0.9	6	28(0.7)	50	[3]	[12]	[57]	25	439	UT	2	OpenLong?	(2)	11	44	32	20	1.3,42	71

36	Apr/21	15	11.05	12.16	11.96(0.1)	11.71(-0.69)	11.54(0.05)	11.74	0.5	7	27(-4.1)	50	[1]	[-1]	[20]	-53	-268	RG	0.5	Wait?	(0)	0	14	2	20	-0.6,12	62
37	Apr/21	14	11.05	12.16	11.95(0.37)	11.79(-0.94)	11.53(-0.05)	11.5	0.3	7	31(-4.4)	50	[3]	[-2]	[1]	-73	-761	RG	-0.1	Wait	(0)	-0	5	-7	0	-1,2	62
38	Apr/21	13	11.05	12.16	11.91(0.36)	11.9(-0.73)	11.54(-0.81)	11.41	0.2	7	36(-3.8)	30	[2]	[-7]	[-14]	-72	-977	DR	-0.2	OpenShort	(2)	-5	-4	-16	-20	-0.9,1	62
39	Apr/21	12	11.05	12.16	11.87(0.39)	11.99(-0.29)	11.63(-0.87)	11.47	0.3	7	40(-3)	20	[3]	[-5]	[-23]	-60	-942	DR	-0.3	OpenShort	(2)	-6	-5	-15	-20	-0.7,8	62
40	Apr/21	11	11.05	12.16	11.82(0.34)	12.02(-0.78)	11.73(-1.3)	11.56	0.3	7	43(-2.1)	10	[2]	[-10]	[-18]	-52	-880	DR	-0.3	OpenShort	(3)	-9	-10	-24	-20	-0.4,8	62

41	Apr/21	10	11.05	12.16	11.78(0.39)	12.11(-0.38)	11.88(-1.4)	11.73	0.5	7	45(-1.8)	20	[3]	[-9]	[-13]	-25	-758	DR	-0.2	OpenShort	(4)	-9	13	-23	-20	-0.1,28	62
42	Apr/21	9	11.05	12.16	11.73(0.25)	12.16(-0.67)	12.05(-1.78)	11.51	0.3	7	47(-0.7)	-5	[2]	[-13]	[-29]	-14	-880	DR	-0.8	OpenShort?	(2)	-12	-23	-28	-20	-0.3,44	62
43	Apr/20	15	10.79	12.13	11.7(0.34)	12.24(-0.29)	12.27(-0.58)	11.91	0.6	8	47(8.9)	25	[2]	[-3]	[-15]	19	-304	DR	-0.5	OpenShort?	(4)	-4	-3	-21	-20	0.3,61	65
44	Apr/20	14	10.79	12.13	11.66(0.17)	12.28(0.08)	12.34(0.18)	11.96	0.6	8	38(0)	10	[1]	[3]	[-22]	43	142	CR	-0.5	HoldShort	(2)	1	-20	-11	-20	0.4,83	65
45	Apr/20	13	10.79	12.13	11.64(0.43)	12.27(0.57)	12.32(-0.19)	12.32	0.8	8	38(0.6)	25	[3]	[3]	[-11]	69	110	CR	0	HoldShort	(2)	-1	-12	0	-20	1,94	65

46	Apr/20	12	10.79	12.13	11.59(0.6)	12.2(0.79)	12.34(0.62)	12.55	1	8	38(1.4)	50	[4]	[9]	[3]	81	390	UT	0.3	OpenLong	(4)	4	-3	9	20	1.4,96	65
47	Apr/20	11	10.79	12.13	11.52(0.71)	12.1(1.61)	12.26(0.37)	12.61	1	8	36(2.1)	50	[5]	[10]	[1]	76	349	UT	0.5	OpenLong	(5)	3	19	-6	-20	1.6,86	65
48	Apr/20	10	10.79	12.13	11.44(0.62)	11.91(1.39)	12.26(0)	12.27	0.8	8	34(1.5)	50	[4]	[7]	[8]	69	129	UT	0.1	OpenLong	(4)	0	25	23	-20	1.3,86	65
49	Apr/20	9	10.79	12.13	11.37(0.31)	11.75(1.09)	12.21(-0.1)	11.84	0.6	8	33(0.6)	5	[2]	[5]	[-22]	55	72	CR	-0.6	HoldShort?	(3)	-1	-33	18	-20	0.8,85	65
50	Apr/17	15	10.57	11.96	11.34(0.52)	11.62(1.52)	12.22(1.34)	12.45	1	9	32(0.5)	50	[4]	[17]	[23]	94	789	UT	0.4	HoldLong?	(4)	9	17	31	20	1.9,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI