ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $116.6000 One month high (close): $156.8000

ERX Daily Change: -0.31% Daily StdDev 3.36% ERX EMA_5_Trend: -0.31% 10Minute StdDev: $0.3053

Latest Price : $129.8(-0.31%)

Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0

Sample size 14 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.28%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	129.43	127.76	12.81(0.2)	13.06(0.08)	13.03(-0.25)	13	-14.7	-7	4(0.1)	-20	[6]	[-6]	[-8]	37	-116	DR	-0.1	OpenShort?	(7)	-7	-2	-7	-20	0.6,72	47
Daily Trend: % Up Forces: 13.06(hourly_sma_10 0.46%) Down Forces: Support Levels: 12.81(weak_hourly_sma_20 -1.46%) Resistance Levels: 127.76(daily_ema_10 882.77%) 129.43(daily_ema_20 895.62%)

2	Feb/20	14	129.43	127.76	12.78(0.07)	13.05(0.12)	13.06(-0.27)	13.01	-14.7	-7	4(0)	-35	[2]	[-7]	[-5]	46	42	DR	-0.2	OpenShort	(7)	-8	0	-15	-20	0.8,76	47
3	Feb/20	13	129.43	127.76	12.77(0.12)	13.03(0.19)	13.1(-0.05)	13.01	-14.7	-7	4(0.1)	-20	[4]	[1]	[-3]	53	55	CR	-0.3	HoldShort	(2)	-2	14	-13	-20	0.8,83	47
4	Feb/20	12	129.43	127.76	12.75(0.08)	13.01(0.2)	13.11(-0.16)	12.95	-14.7	-7	4(0)	-50	[2]	[-2]	[-25]	59	39	DR	-0.6	OpenShort	(2)	-5	-52	-13	-20	0.7,91	47
5	Feb/20	11	129.43	127.76	12.74(0.18)	12.98(0.5)	13.13(0.27)	13.18	-14.7	-7	4(0.2)	15	[5]	[16]	[2]	90	236	UT	0.2	HoldLong	(7)	8	2	1	15	1.6,100	47

6	Feb/20	10	129.43	127.76	12.72(0.14)	12.92(0.59)	13.09(0.41)	13.17	-14.7	-7	3(0.2)	10	[4]	[21]	[1]	93	310	RG	0.3	Wait	(7)	12	0	1	8	1.7,100	47
7	Feb/20	9	129.43	127.76	12.7(0.09)	12.84(0.6)	13.04(0.52)	13.17	-14.7	-7	3(0.1)	25	[3]	[24]	[14]	98	410	UT	0.5	HoldLong?	(2)	16	23	5	20	1.9,100	47
8	Feb/19	15	130.44	127.83	12.7(-0)	12.76(0.55)	12.97(0.51)	13.07	-12.6	-7	3(0.5)	-10	[-0]	[24]	[3]	88	428	UR	0.4	SmallShort?	(2)	15	0	9	15	1.5,100	50
9	Feb/19	14	130.44	127.83	12.69(0.01)	12.69(0.64)	12.9(0.5)	13.07	-12.6	-7	3(0.1)	15	[0]	[25]	[17]	90	415	UT	0.7	HoldLong	(0)	15	16	15	20	1.6,100	50
10	Feb/19	13	130.44	127.83	12.69(0.03)	12.61(0.44)	12.84(0.8)	13	-12.6	-7	3(0)	20	[1]	[31]	[20]	82	408	UT	0.7	HoldLong	(0)	24	28	25	20	1.3,99	50

11	Feb/19	12	130.44	127.83	12.69(-0)	12.56(0.32)	12.74(0.7)	12.88	-12.6	-7	3(-0.1)	10	[-0]	[26]	[15]	60	325	UR	0.6	SmallShort	(-2)	21	7	22	20	0.8,90	50
12	Feb/19	11	130.44	127.83	12.69(-0.08)	12.52(0.09)	12.65(0.77)	12.85	-12.6	-7	3(-0.1)	0	[-2]	[25]	[30]	44	403	UR	0.8	SmallShort	(0)	23	28	31	20	0.7,76	50
13	Feb/19	10	130.44	127.83	12.7(-0.1)	12.51(0.06)	12.55(0.6)	12.73	-12.6	-7	3(0)	-15	[-3]	[19]	[12]	6	273	UR	0.7	SmallShort	(-5)	18	0	24	20	0.1,53	50
14	Feb/19	9	130.44	127.83	12.71(-0.12)	12.5(0.03)	12.48(0.78)	12.73	-12.6	-7	3(-0.2)	-5	[-4]	[24]	[30]	-7	337	UR	1	SmallShort?	(-2)	23	52	26	20	0.1,41	50
15	Feb/18	15	131.63	126.67	12.73(-0.2)	12.5(-0.15)	12.38(0.06)	12.51	-10.9	-14	3(0.4)	-50	[-6]	[-2]	[13]	-50	46	DP	0.5	OpenShort?	(-7)	2	14	15	20	-0.8,20	43

16	Feb/18	14	131.63	126.67	12.75(-0.31)	12.52(-0.32)	12.37(-0.15)	12.45	-10.9	-14	3(0)	-50	[-9]	[-12]	[11]	-65	33	DP	0.3	OpenShort	(-7)	-4	22	16	8	-1.1,13	43
17	Feb/18	13	131.63	126.67	12.79(-0.3)	12.56(-0.43)	12.39(-0.58)	12.36	-10.9	-14	3(0.1)	-50	[-9]	[-26]	[3]	-84	-185	DP	-0.1	OpenShort	(-9)	-17	5	6	0	-1.6,6	43
18	Feb/18	12	131.63	126.67	12.83(-0.25)	12.61(-0.64)	12.46(-0.56)	12.34	-10.9	-14	2(0.2)	-50	[-7]	[-28]	[1]	-95	-269	DP	-0.5	OpenShort	(-9)	-17	17	2	-20	-1.9,3	43
19	Feb/18	11	131.63	126.67	12.86(-0.31)	12.69(-0.61)	12.53(-0.62)	12.27	-10.9	-14	2(0.4)	-50	[-9]	[-30]	[-21]	-113	-305	DT	-1.1	CloseShort	(-9)	-18	-43	-12	-20	-2.5,0	43
20	Feb/18	10	131.63	126.67	12.9(-0.2)	12.77(-0.36)	12.61(-0.44)	12.45	-10.9	-14	2(0.1)	-50	[-6]	[-20]	[-17]	-103	-259	DT	-0.8	CloseShort	(-7)	-13	-19	-3	-20	-2.3,5	43

21	Feb/18	9	131.63	126.67	12.93(-0.26)	12.82(-0.31)	12.67(-0.48)	12.53	-10.9	-14	2(0.1)	-50	[-8]	[-21]	[-22]	-100	-169	DT	-0.8	CloseShort?	(-7)	-14	-47	-2	-20	-2.2,5	43
22	Feb/14	15	133.53	125.9	12.96(-0.25)	12.86(-0.25)	12.73(-0.28)	12.73	-9.3	-18	2(0.2)	-50	[-7]	[-14]	[3]	-77	-1	DP	0	OpenShort?	(-5)	-8	14	3	-20	-1.3,6	47
23	Feb/14	14	133.53	125.9	12.96(0)	12.89(-0.25)	12.77(-0.64)	12.67	-9.3	-18	1(0)	-50	[0]	[-23]	[-8]	-94	-408	DR	-0.6	HoldShort	(-9)	-19	2	-15	-20	-1.8,1	47
24	Feb/14	13	133.53	125.9	12.99(0.02)	12.92(-0.27)	12.85(-0.6)	12.66	-9.3	-18	1(-0.1)	-50	[1]	[-22]	[-15]	-95	-419	DR	-1	HoldShort	(0)	-18	-16	-24	-20	-1.8,0	47
25	Feb/14	12	133.53	125.9	12.99(0.06)	12.95(-0.31)	12.93(-0.3)	12.73	-9.3	-18	2(0)	-50	[2]	[-13]	[-22]	-85	-335	DR	-1.1	HoldShort	(2)	-9	-30	-35	-20	-1.4,0	47

26	Feb/14	11	133.53	125.9	12.98(0.06)	12.99(-0.23)	12.97(-0.15)	12.86	-9.2	-18	2(-0.1)	-50	[2]	[-8]	[-7]	-50	-188	DR	-0.6	OpenShort	(2)	-4	-9	-18	-15	-0.6,15	47
27	Feb/14	10	133.53	125.9	12.97(0.08)	13.02(-0.17)	12.99(-0.23)	12.9	-9.2	-18	2(0)	-50	[2]	[-9]	[-19]	-23	-188	DR	-0.4	OpenShort	(2)	-7	-45	-9	-20	-0.3,35	47
28	Feb/14	9	133.53	125.9	12.96(0.13)	13.04(0.05)	13.02(0.2)	13.1	-9.2	-18	2(-0.1)	-15	[4]	[7]	[6]	21	32	RG	0.4	Wait?	(7)	6	14	3	8	0.7,53	47
29	Feb/13	15	135.44	125.25	12.94(0.15)	13.03(-0.02)	12.99(0.07)	13.04	-8.1	-23	2(-0.1)	-15	[4]	[1]	[7]	4	-52	RG	0.2	Wait?	(2)	2	25	-6	0	0.5,41	40
30	Feb/13	14	135.44	125.25	12.92(0.28)	13.03(-0.05)	12.98(-0.26)	12.93	-8.1	-23	2(-0.3)	-25	[8]	[-8]	[-8]	3	-334	DR	-0.2	OpenShort	(5)	-8	-9	-6	-20	0,53	40

31	Feb/13	13	135.44	125.25	12.88(0.3)	13.04(-0.2)	13.01(-0.31)	12.97	-8.1	-23	2(-0.2)	-20	[9]	[-12]	[-5]	13	-304	DR	-0.1	OpenShort	(9)	-9	-18	-7	20	0.3,55	40
32	Feb/13	12	135.44	125.25	12.84(0.37)	13.07(-0.16)	13.05(-0.11)	13.05	-8.1	-23	2(-0.2)	10	[11]	[-5]	[6]	21	-234	RG	0	Wait	(12)	-3	18	-11	20	0.6,56	40
33	Feb/13	11	135.44	125.25	12.79(0.32)	13.09(0.26)	13.06(-0.11)	12.97	-8.1	-23	3(-0.1)	-20	[9]	[1]	[-11]	21	-204	CR	-0.2	HoldShort	(12)	-3	-2	-13	-20	0.5,58	40
34	Feb/13	10	135.44	125.25	12.75(0.32)	13.06(0.3)	13.07(-0.11)	12.98	-8.1	-23	3(-0.1)	-30	[9]	[2]	[-19]	34	-164	CR	-0.2	HoldShort	(9)	-3	-27	-9	-20	0.6,69	40
35	Feb/13	9	135.44	125.25	12.71(0.36)	13.02(0.37)	13.08(0.16)	13.1	-8.1	-23	3(0)	0	[11]	[11]	[-8]	55	-7	CR	0	HoldShort?	(12)	5	-11	0	-20	1,80	40

36	Feb/12	15	137.23	125.44	12.66(0.38)	12.97(0.35)	13.06(-0.16)	13.15	-7.5	-25	3(0.3)	15	[11]	[2]	[4]	60	-28	UT	0.2	OpenLong?	(12)	-5	7	-2	20	1.2,80	38
37	Feb/12	14	137.23	125.44	12.61(0.26)	12.93(0.41)	13.08(-0.29)	13.12	-7.5	-25	2(0.1)	10	[8]	[-2]	[10]	62	73	RG	0.1	Wait	(12)	-9	23	-4	20	1.3,79	38
38	Feb/12	13	137.23	125.44	12.58(0.27)	12.88(0.22)	13.12(0.63)	13.02	-7.5	-25	2(0.1)	10	[8]	[23]	[-1]	55	239	CR	-0.3	HoldShort	(7)	19	-2	-15	20	1.2,75	38
39	Feb/12	12	137.23	125.44	12.55(0.23)	12.85(0.33)	13.04(0.64)	13.03	-7.5	-25	2(0.1)	15	[7]	[24]	[5]	65	309	UT	-0	OpenLong	(10)	19	14	-15	20	1.3,82	38
40	Feb/12	11	137.23	125.44	12.52(0.16)	12.81(0.63)	12.96(0.57)	12.97	-7.5	-25	2(0.1)	-40	[5]	[26]	[-23]	73	343	CR	0	HoldShort	(5)	17	-65	6	-20	1.3,90	38

41	Feb/12	10	137.23	125.44	12.5(0.32)	12.73(0.89)	12.89(0.94)	13.26	-7.5	-25	2(0.3)	45	[9]	[42]	[6]	100	526	UT	1.1	CloseLong	(10)	28	-11	14	20	2.3,92	38
42	Feb/12	9	137.23	125.44	12.46(0.39)	12.62(1.02)	12.77(1.06)	13.31	-7.5	-25	2(0.4)	50	[12]	[48]	[73]	111	555	UT	1.9	CloseLong?	(10)	31	162	18	20	3,86	38
43	Feb/11	15	139.13	125.21	12.41(0.07)	12.49(0.39)	12.64(-0.2)	12.62	-7	-31	1(0.1)	-50	[2]	[-3]	[-5]	54	49	DR	-0.1	OpenShort?	(5)	-6	0	-5	-20	1,79	33
44	Feb/11	14	139.13	125.21	12.4(-0.08)	12.44(0.34)	12.67(0.09)	12.62	-7	-31	1(-0.1)	-50	[-2]	[4]	[2]	57	284	UR	-0.2	SmallShort	(2)	3	0	-3	20	1,82	33
45	Feb/11	13	139.13	125.21	12.41(-0.08)	12.4(0.35)	12.66(0.68)	12.62	-7	-31	1(-0.1)	-45	[-2]	[22]	[-2]	56	423	RG	-0.2	Wait	(-2)	20	-14	1	20	0.9,83	33

46	Feb/11	12	139.13	125.21	12.42(-0.03)	12.36(0.49)	12.57(0.84)	12.68	-7	-31	1(0)	-10	[-1]	[29]	[14]	68	453	UR	0.4	SmallShort	(-2)	25	10	21	20	1.1,90	33
47	Feb/11	11	139.13	125.21	12.42(-0.12)	12.3(0.18)	12.47(0.97)	12.64	-7	-31	1(-0.1)	-30	[-4]	[28]	[10]	67	547	UR	0.7	SmallShort	(0)	29	-30	42	20	0.9,94	33
48	Feb/11	10	139.13	125.21	12.44(-0.03)	12.28(0.31)	12.35(1.08)	12.77	-7	-31	2(-0.1)	-5	[-1]	[34]	[35]	53	573	UR	1.5	SmallShort	(-2)	32	42	18	20	1.2,73	33
49	Feb/11	9	139.13	125.21	12.44(-0.16)	12.24(0.04)	12.22(0.67)	12.59	-7	-31	2(0)	-25	[-5]	[16]	[47]	6	450	UR	1.3	SmallShort?	(-5)	20	95	2	20	0.5,43	33
50	Feb/10	15	141.33	125.95	12.46(-0.22)	12.24(-0.24)	12.14(0.01)	12.2	-6.7	-35	2(0)	-50	[-7]	[-8]	[3]	-60	16	DP	0.2	OpenShort?	(-10)	0	15	-20	17	-0.9,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI