ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $116.6000 One month high (close): $181.1000

ERX Daily Change: -2.28% Daily StdDev 3.32% ERX EMA_5_Trend: 0.46% 10Minute StdDev: $0.2578

Latest Price : $124.4(-2.28%)

Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	143.77	126.99	12.75(-0.06)	12.55(-0.33)	12.47(0.14)	12.43	-6.7	-38	1(-0.3)	-50	[-2]	[-7]	[2]	-68	-158	DP	-0.2	OpenShort?	(-5)	4	8	-7	8	-1.3,15	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_10 0.97%) 12.75(hourly_sma_20 2.57%) 126.99(daily_ema_10 921.64%) 143.77(daily_ema_20 1056.64%)

2	Feb/7	14	143.77	126.99	12.76(0.24)	12.59(-0.43)	12.45(-0.06)	12.4	-6.7	-38	2(-0.2)	-40	[7]	[-12]	[-11]	-62	-523	DR	-0.2	OpenShort	(-3)	-2	-33	-1	0	-1.2,18	25
3	Feb/7	13	143.77	126.99	12.73(0.26)	12.65(-0.28)	12.46(-0.39)	12.53	-6.7	-38	2(-0.2)	-30	[8]	[-19]	[-4]	-44	-498	DR	0.2	OpenShort	(10)	-12	-3	0	-20	-0.6,21	25
4	Feb/7	12	143.77	126.99	12.7(0.26)	12.68(-0.2)	12.51(-0.43)	12.54	-6.7	-38	2(-0.1)	-15	[8]	[-19]	[4]	-47	-481	RG	0.1	Wait	(8)	-13	20	-11	-16	-0.4,13	25
5	Feb/7	11	143.77	126.99	12.67(0.18)	12.7(-0.53)	12.56(-0.52)	12.46	-6.7	-38	2(0)	-45	[5]	[-28]	[2]	-58	-464	RG	-0.2	Wait	(8)	-16	31	-26	-20	-0.5,5	25

6	Feb/7	10	143.77	126.99	12.65(0.08)	12.77(-0.49)	12.63(-0.79)	12.34	-6.7	-38	2(-0.1)	-50	[2]	[-36]	[-23]	-44	-515	DR	-0.7	OpenShort	(5)	-24	-20	-27	-20	-0.7,24	25
7	Feb/7	9	143.77	126.99	12.64(0.09)	12.83(-0.6)	12.73(-0.8)	12.42	-6.7	-38	2(0)	-50	[3]	[-38]	[-39]	-14	-445	DR	-0.7	OpenShort?	(3)	-24	-91	-17	-20	-0.5,49	25
8	Feb/6	15	146.28	128.94	12.63(0.22)	12.91(-0.22)	12.83(-0.24)	12.79	-6.7	-37	2(-0.1)	-35	[7]	[-14]	[-6]	21	-136	DR	-0.1	OpenShort?	(8)	-7	-7	-9	-20	0.4,61	25
9	Feb/6	14	146.28	128.94	12.6(0.43)	12.94(-0.08)	12.86(0.11)	12.82	-6.6	-37	2(-0.2)	5	[13]	[-0]	[-0]	37	-209	RG	-0.1	Wait	(8)	3	15	-5	-20	0.5,74	25
10	Feb/6	13	146.28	128.94	12.55(0.47)	12.95(-0.05)	12.85(-0.45)	12.76	-6.7	-37	3(-0.1)	-35	[14]	[-16]	[-17]	37	-377	DR	-0.2	OpenShort	(13)	-13	-27	-7	-20	0.4,77	25

11	Feb/6	12	146.28	128.94	12.49(0.44)	12.96(0.27)	12.91(-0.2)	12.87	-6.6	-37	3(-0.1)	-20	[13]	[-4]	[-14]	49	-161	DR	-0.1	OpenShort	(18)	-6	-15	-2	-20	0.7,81	25
12	Feb/6	11	146.28	128.94	12.43(0.44)	12.92(0.83)	12.94(-0.32)	12.93	-6.6	-37	3(0)	-20	[13]	[1]	[-15]	51	-90	CR	-0	HoldShort	(15)	-10	0	-10	-20	0.9,78	25
13	Feb/6	10	146.28	128.94	12.38(0.53)	12.81(0.79)	12.98(-0.28)	12.93	-6.6	-37	3(0.1)	20	[16]	[2]	[7]	57	-123	UT	-0.1	OpenLong	(16)	-8	47	-10	-20	1,82	25
14	Feb/6	9	146.28	128.94	12.31(0.26)	12.71(0.64)	13.02(-0.28)	12.74	-6.7	-37	3(0)	-50	[8]	[-2]	[-39]	54	40	DR	-0.5	OpenShort?	(16)	-8	-82	-16	-20	0.8,84	25
15	Feb/5	15	148.49	131.09	12.28(0.49)	12.63(0.83)	13.06(0.42)	13.08	-6.7	-36	3(0.2)	45	[15]	[23]	[11]	82	290	UT	0	HoldLong?	(13)	13	20	-9	20	1.5,94	26

16	Feb/5	14	148.49	131.09	12.22(0.36)	12.53(0.67)	13.01(0.75)	13	-6.7	-36	2(0.1)	20	[10]	[29]	[-6]	86	482	CR	-0	OpenShort	(16)	22	-39	-10	20	1.6,96	26
17	Feb/5	13	148.49	131.09	12.18(0.47)	12.45(0.82)	12.91(2.1)	13.16	-6.7	-36	2(0.3)	50	[14]	[71]	[22]	103	851	UT	0.5	CloseLong	(16)	61	15	3	20	2.1,100	26
18	Feb/5	12	148.49	131.09	12.12(0.41)	12.35(0.68)	12.64(1.92)	13.1	-6.7	-36	2(0.3)	50	[12]	[63]	[40]	110	873	UT	1.1	CloseLong	(13)	56	39	17	20	2.4,100	26
19	Feb/5	11	148.49	131.09	12.07(0.29)	12.27(1.06)	12.4(1.62)	12.94	-6.7	-36	2(0.3)	40	[8]	[59]	[29]	115	827	UT	1.6	CloseLong	(10)	47	27	50	20	2.6,100	26
20	Feb/5	10	148.49	131.09	12.03(0.18)	12.14(0.95)	12.2(1.27)	12.83	-6.7	-36	1(0.2)	25	[5]	[47]	[45]	95	796	UT	2.2	HoldLong	(10)	37	73	36	20	2.8,75	26

21	Feb/5	9	148.49	131.09	12.01(0.08)	12.03(0.71)	12.05(0.58)	12.54	-6.7	-36	1(0)	10	[2]	[23]	[80]	58	500	RG	2	SmallShort?	(3)	17	193	18	20	2.2,53	26
22	Feb/4	15	150.94	133.02	12(-0.28)	11.94(0.02)	11.98(-0.61)	11.82	-6.7	-45	1(-0.4)	-50	[-8]	[-28]	[-16]	-35	-33	DT	-0.7	OpenShort?	(-8)	-18	-19	-17	-20	-0.8,35	10
23	Feb/4	14	150.94	133.02	12.03(-0.58)	11.94(0.18)	12.05(-0.67)	11.89	-6.7	-45	2(-0.2)	-50	[-19]	[-32]	[-10]	-12	297	DT	-0.5	OpenShort	(-8)	-21	-13	-15	-20	-0.4,48	10
24	Feb/4	13	150.94	133.02	12.1(-0.37)	11.92(-0.05)	12.13(0.41)	11.94	-6.7	-45	2(-0.1)	-50	[-12]	[1]	[-9]	4	347	RG	-0.5	Wait	(-18)	13	-29	1	0	-0.4,64	10
25	Feb/4	12	150.94	133.02	12.15(-0.24)	11.93(0.13)	12.08(0.62)	12.05	-6.7	-45	2(-0.1)	-50	[-8]	[11]	[-8]	16	321	RG	-0.1	Wait	(-10)	20	-41	12	20	-0.3,73	10

26	Feb/4	11	150.94	133.02	12.18(-0.2)	11.91(0.04)	12.01(0.85)	12.21	-6.7	-45	2(0)	-35	[-6]	[18]	[21]	32	437	UR	0.5	SmallShort	(-8)	27	8	37	20	0.1,79	10
27	Feb/4	10	150.94	133.02	12.2(-0.28)	11.91(0.1)	11.91(0.75)	12.18	-6.7	-45	2(-0.1)	-50	[-9]	[15]	[8]	2	451	UR	0.6	SmallShort	(-8)	24	-26	29	20	-0,52	10
28	Feb/4	9	150.94	133.02	12.23(-0.27)	11.9(0.22)	11.82(0.96)	12.28	-6.7	-45	2(-0.1)	-45	[-9]	[23]	[71]	-19	555	UR	1	SmallShort?	(-5)	31	160	22	20	0.1,29	10
29	Feb/3	15	154.18	136.88	12.26(-0.54)	11.87(-0.49)	11.71(-0.53)	11.69	-7.1	-41	2(-0.2)	-50	[-17]	[-39]	[2]	-79	-46	DP	-0	OpenShort?	(-16)	-17	5	2	0	-1.2,1	9
30	Feb/3	14	154.18	136.88	12.33(-0.55)	11.93(-0.51)	11.77(-0.45)	11.67	-7.1	-41	2(0)	-50	[-16]	[-35]	[-6]	-84	-129	DT	-0.2	HoldShort	(-18)	-13	-16	2	-9	-1.4,1	9

31	Feb/3	13	154.18	136.88	12.4(-0.59)	11.99(-0.54)	11.82(-0.68)	11.73	-7.1	-41	2(0)	-50	[-18]	[-43]	[-6]	-84	-145	DT	-0.2	HoldShort	(-18)	-20	-3	-2	-20	-1.4,1	9
32	Feb/3	12	154.18	136.88	12.47(-0.64)	12.06(-0.58)	11.9(-0.62)	11.74	-7.1	-41	2(0)	-50	[-19]	[-42]	[-3]	-85	-135	DT	-0.3	HoldShort	(-20)	-18	8	0	-20	-1.5,3	9
33	Feb/3	11	154.18	136.88	12.55(-0.65)	12.13(-1.23)	11.97(-0.58)	11.71	-7.1	-41	2(0)	-50	[-19]	[-50]	[-25]	-91	-196	DT	-0.5	HoldShort	(-20)	-17	-79	-3	17	-1.7,2	9
34	Feb/3	10	154.18	136.88	12.63(-0.59)	12.28(-0.68)	12.04(-0.36)	12.01	-7	-41	2(0)	-50	[-18]	[-35]	[5]	-78	-22	DP	-0.1	OpenShort	(-20)	-11	21	3	-20	-1.3,5	9
35	Feb/3	9	154.18	136.88	12.7(-0.62)	12.36(-0.68)	12.08(-0.65)	11.93	-7	-41	2(0)	-50	[-18]	[-44]	[-21]	-86	-180	DT	-0.3	HoldShort?	(-20)	-19	-47	3	-20	-1.6,4	9

36	Jan/31	15	157.35	141.8	12.78(-0.63)	12.44(-0.51)	12.16(-0.41)	12.11	-7.8	-35	2(-0.2)	-50	[-19]	[-34]	[-8]	-81	-24	DT	-0.1	HoldShort?	(-15)	-12	0	4	-20	-1.4,4	10
37	Jan/31	14	157.35	141.8	12.86(-0.58)	12.5(-0.56)	12.21(-0.62)	12.11	-7.8	-35	3(0)	-50	[-17]	[-40]	[-2]	-86	-194	DT	-0.2	HoldShort	(-22)	-18	18	3	-20	-1.5,2	10
38	Jan/31	13	157.35	141.8	12.93(-0.65)	12.57(-0.64)	12.29(-1.85)	12.04	-7.8	-35	3(0.2)	-50	[-19]	[-77]	[-30]	-95	-520	DT	-0.5	HoldShort	(-20)	-53	-49	-4	-20	-1.8,0	10
39	Jan/31	12	157.35	141.8	13.01(-0.55)	12.65(-0.58)	12.52(-0.99)	12.23	-7.8	-35	2(0.1)	-50	[-16]	[-50]	[-20]	-93	-322	DT	-0.6	HoldShort	(-19)	-29	-21	-5	-20	-1.7,0	10
40	Jan/31	11	157.35	141.8	13.08(-0.52)	12.72(-0.67)	12.64(-0.71)	12.31	-7.8	-35	2(0.1)	-50	[-15]	[-43]	[-14]	-95	-277	DT	-0.8	HoldShort	(-15)	-21	-16	-21	-20	-1.8,0	10

41	Jan/31	10	157.35	141.8	13.15(-0.46)	12.81(-0.63)	12.73(-0.53)	12.37	-7.8	-35	2(0.2)	-50	[-13]	[-37]	[-20]	-82	-290	DT	-0.9	HoldShort	(-17)	-15	-30	-2	-20	-1.9,16	10
42	Jan/31	9	157.35	141.8	13.21(-0.42)	12.89(-0.62)	12.8(-0.42)	12.49	-7.8	-35	2(0.2)	-50	[-12]	[-34]	[-62]	-77	-263	DT	-0.8	HoldShort?	(-14)	-12	-172	5	-20	-1.9,21	10
43	Jan/30	15	160.35	146.58	13.27(-0.07)	12.97(-0.11)	12.85(0.54)	13.21	-8.6	-30	2(-0.2)	-10	[-2]	[7]	[43]	-33	137	UR	1.1	SmallShort?	(-5)	16	89	24	20	-0.2,22	11
44	Jan/30	14	160.35	146.58	13.28(-0.19)	12.98(-0.5)	12.78(-0.18)	12.85	-8.6	-30	2(0.1)	-50	[-6]	[-21]	[14]	-77	-181	DP	0.2	OpenShort	(-7)	-6	27	10	20	-1.3,6	11
45	Jan/30	13	160.35	146.58	13.3(-0.3)	13.04(-0.57)	12.8(-0.63)	12.74	-8.6	-30	2(0.2)	-50	[-9]	[-37]	[0]	-92	-284	DT	-0.2	HoldShort	(-7)	-19	10	8	-20	-1.7,1	11

46	Jan/30	12	160.35	146.58	13.34(-0.31)	13.11(-0.82)	12.88(-0.81)	12.7	-8.6	-30	2(0.2)	-50	[-10]	[-46]	[-9]	-105	-376	DT	-0.6	CloseShort	(-10)	-25	-17	3	-20	-2.2,0	11
47	Jan/30	11	160.35	146.58	13.38(-0.29)	13.22(-0.59)	12.99(-0.74)	12.77	-8.6	-30	2(0.2)	-50	[-9]	[-41]	[-14]	-108	-359	DT	-0.8	CloseShort	(-10)	-23	-17	0	-20	-2.3,0	11
48	Jan/30	10	160.35	146.58	13.42(-0.21)	13.3(-0.57)	13.09(-0.74)	12.84	-8.6	-30	1(0.2)	-50	[-6]	[-40]	[-28]	-115	-405	DT	-1.1	CloseShort	(-10)	-23	-29	-38	-20	-2.6,0	11
49	Jan/30	9	160.35	146.58	13.45(-0.22)	13.38(-0.44)	13.19(-0.72)	12.96	-8.6	-30	1(0.2)	-50	[-7]	[-37]	[-28]	-115	-322	DT	-1.2	CloseShort?	(-5)	-22	-41	-38	-20	-2.6,0	11
50	Jan/29	15	162.49	150.05	13.48(-0.19)	13.44(-0.38)	13.29(-0.43)	13.13	-9.1	-28	1(-0.6)	-50	[-6]	[-28]	[-20]	-108	-181	DT	-1.1	CloseShort?	(-7)	-13	-22	-36	-20	-2.3,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI