ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $116.6000 One month high (close): $181.8000

ERX Daily Change: -2.9% Daily StdDev 3.37% ERX EMA_5_Trend: -1.06% 10Minute StdDev: $0.4421

Latest Price : $127.3(-2.9%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	15	146.28	128.94	12.63(0.22)	12.91(-0.22)	12.83(-0.24)	12.79	-6.7	-37	2(-0.2)	-40	[7]	[-14]	[-6]	21	-134	DR	-0.1	OpenShort?	(8)	-7	-7	-9	-20	0.4,61	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.63(weak_hourly_sma_20 -1.25%) Resistance Levels: 12.91(hourly_sma_10 0.94%) 128.94(daily_ema_10 908.13%) 146.28(daily_ema_20 1043.71%)

2	Feb/6	14	146.28	128.94	12.6(0.43)	12.94(-0.08)	12.86(0.11)	12.82	-6.6	-37	2(-0.2)	5	[13]	[-0]	[-0]	37	-211	RG	-0.1	Wait	(8)	3	15	-5	-20	0.5,74	25
3	Feb/6	13	146.28	128.94	12.55(0.47)	12.95(-0.05)	12.85(-0.45)	12.76	-6.7	-37	3(-0.1)	-35	[14]	[-16]	[-17]	37	-380	DR	-0.2	OpenShort	(13)	-13	-27	-7	-20	0.4,77	25
4	Feb/6	12	146.28	128.94	12.49(0.44)	12.96(0.27)	12.91(-0.2)	12.87	-6.6	-37	3(-0.1)	-20	[13]	[-4]	[-14]	49	-164	DR	-0.1	OpenShort	(18)	-6	-14	-2	-20	0.7,81	25
5	Feb/6	11	146.28	128.94	12.43(0.44)	12.92(0.83)	12.94(-0.32)	12.93	-6.6	-37	3(0)	-20	[13]	[1]	[-15]	51	-93	CR	-0	HoldShort	(15)	-10	0	-10	-20	0.9,78	25

6	Feb/6	10	146.28	128.94	12.38(0.53)	12.81(0.79)	12.98(-0.28)	12.93	-6.6	-37	3(0.1)	20	[16]	[2]	[6]	57	-126	UT	-0.1	OpenLong	(15)	-8	47	-10	-20	1,82	25
7	Feb/6	9	146.28	128.94	12.31(0.26)	12.71(0.64)	13.02(-0.28)	12.74	-6.7	-37	3(0)	-50	[8]	[-2]	[-39]	54	38	DR	-0.5	OpenShort?	(15)	-8	-82	-16	-20	0.8,84	25
8	Feb/5	15	148.49	131.09	12.28(0.49)	12.63(0.83)	13.06(0.42)	13.08	-6.7	-36	3(0.2)	45	[15]	[23]	[11]	82	287	UT	0	HoldLong?	(13)	13	20	-9	20	1.5,94	26
9	Feb/5	14	148.49	131.09	12.22(0.36)	12.53(0.67)	13.01(0.75)	13	-6.7	-36	2(0.1)	20	[10]	[29]	[-6]	86	481	CR	-0	OpenShort	(15)	22	-38	-10	20	1.6,96	26
10	Feb/5	13	148.49	131.09	12.18(0.47)	12.45(0.82)	12.91(2.1)	13.16	-6.7	-36	2(0.3)	50	[14]	[71]	[22]	103	851	UT	0.5	CloseLong	(16)	61	14	3	20	2.1,100	26

11	Feb/5	12	148.49	131.09	12.12(0.41)	12.35(0.68)	12.64(1.92)	13.1	-6.7	-36	2(0.3)	50	[12]	[63]	[40]	110	874	UT	1.1	CloseLong	(13)	56	39	17	20	2.4,100	26
12	Feb/5	11	148.49	131.09	12.07(0.29)	12.27(1.06)	12.4(1.62)	12.94	-6.7	-36	2(0.3)	40	[8]	[59]	[29]	115	828	UT	1.6	CloseLong	(10)	47	27	50	20	2.6,100	26
13	Feb/5	10	148.49	131.09	12.03(0.18)	12.14(0.95)	12.2(1.27)	12.83	-6.7	-36	1(0.2)	25	[5]	[47]	[45]	95	797	UT	2.2	HoldLong	(10)	37	73	36	20	2.8,75	26
14	Feb/5	9	148.49	131.09	12.01(0.08)	12.03(0.71)	12.05(0.58)	12.54	-6.7	-36	1(0)	10	[2]	[23]	[80]	58	501	RG	2	SmallShort?	(3)	17	192	18	20	2.2,53	26
15	Feb/4	15	150.94	133.02	12(-0.28)	11.94(0.02)	11.98(-0.61)	11.82	-6.7	-45	1(-0.4)	-50	[-8]	[-28]	[-16]	-35	-32	DT	-0.7	OpenShort?	(-8)	-18	-19	-17	-20	-0.8,35	10

16	Feb/4	14	150.94	133.02	12.03(-0.58)	11.94(0.18)	12.05(-0.67)	11.89	-6.7	-45	2(-0.2)	-50	[-19]	[-32]	[-10]	-12	300	DT	-0.5	OpenShort	(-8)	-21	-13	-15	-20	-0.4,48	10
17	Feb/4	13	150.94	133.02	12.1(-0.37)	11.92(-0.05)	12.13(0.41)	11.94	-6.7	-45	2(-0.1)	-50	[-12]	[1]	[-9]	4	350	RG	-0.5	Wait	(-18)	13	-29	1	0	-0.4,64	10
18	Feb/4	12	150.94	133.02	12.15(-0.24)	11.93(0.13)	12.08(0.62)	12.05	-6.7	-45	2(-0.1)	-50	[-8]	[11]	[-8]	16	324	RG	-0.1	Wait	(-10)	20	-41	12	20	-0.3,73	10
19	Feb/4	11	150.94	133.02	12.18(-0.2)	11.91(0.04)	12.01(0.85)	12.21	-6.7	-45	2(0)	-35	[-6]	[18]	[21]	32	440	UR	0.5	SmallShort	(-8)	27	8	37	20	0.1,79	10
20	Feb/4	10	150.94	133.02	12.2(-0.28)	11.91(0.1)	11.91(0.75)	12.18	-6.7	-45	2(-0.1)	-50	[-9]	[15]	[8]	2	454	UR	0.6	SmallShort	(-8)	24	-25	29	20	-0,52	10

21	Feb/4	9	150.94	133.02	12.23(-0.27)	11.9(0.22)	11.82(0.96)	12.28	-6.7	-45	2(-0.1)	-45	[-9]	[23]	[70]	-19	558	UR	1	SmallShort?	(-5)	31	159	22	20	0.1,29	10
22	Feb/3	15	154.18	136.88	12.26(-0.54)	11.87(-0.49)	11.71(-0.53)	11.69	-7.1	-41	2(-0.2)	-50	[-17]	[-39]	[2]	-79	-44	DP	-0	OpenShort?	(-15)	-17	5	2	0	-1.2,1	9
23	Feb/3	14	154.18	136.88	12.33(-0.55)	11.93(-0.51)	11.77(-0.45)	11.67	-7.1	-41	2(0)	-50	[-16]	[-35]	[-6]	-84	-127	DT	-0.2	HoldShort	(-18)	-13	-16	2	-9	-1.4,1	9
24	Feb/3	13	154.18	136.88	12.4(-0.59)	11.99(-0.54)	11.82(-0.68)	11.73	-7.1	-41	2(0)	-50	[-18]	[-43]	[-6]	-84	-142	DT	-0.2	HoldShort	(-18)	-20	-3	-2	-20	-1.4,1	9
25	Feb/3	12	154.18	136.88	12.47(-0.64)	12.06(-0.58)	11.9(-0.62)	11.74	-7.1	-41	2(0)	-50	[-19]	[-42]	[-3]	-85	-132	DT	-0.3	HoldShort	(-20)	-18	8	0	-20	-1.5,3	9

26	Feb/3	11	154.18	136.88	12.55(-0.65)	12.13(-1.23)	11.97(-0.58)	11.71	-7.1	-41	2(0)	-50	[-19]	[-50]	[-25]	-91	-193	DT	-0.5	HoldShort	(-20)	-17	-79	-3	17	-1.7,2	9
27	Feb/3	10	154.18	136.88	12.63(-0.59)	12.28(-0.68)	12.04(-0.36)	12.01	-7	-41	2(0)	-50	[-18]	[-35]	[5]	-78	-19	DP	-0.1	OpenShort	(-20)	-11	21	3	-20	-1.3,5	9
28	Feb/3	9	154.18	136.88	12.7(-0.62)	12.36(-0.68)	12.08(-0.65)	11.93	-7	-41	2(0)	-50	[-18]	[-44]	[-21]	-86	-177	DT	-0.3	HoldShort?	(-20)	-19	-47	3	-20	-1.6,4	9
29	Jan/31	15	157.35	141.8	12.78(-0.63)	12.44(-0.51)	12.16(-0.41)	12.11	-7.8	-35	2(-0.2)	-50	[-19]	[-34]	[-8]	-81	-21	DT	-0.1	HoldShort?	(-15)	-12	0	4	-20	-1.4,4	10
30	Jan/31	14	157.35	141.8	12.86(-0.58)	12.5(-0.56)	12.21(-0.62)	12.11	-7.8	-35	3(0)	-50	[-17]	[-40]	[-2]	-86	-192	DT	-0.2	HoldShort	(-22)	-18	18	3	-20	-1.5,2	10

31	Jan/31	13	157.35	141.8	12.93(-0.65)	12.57(-0.64)	12.29(-1.85)	12.04	-7.8	-35	3(0.2)	-50	[-19]	[-77]	[-30]	-95	-518	DT	-0.5	HoldShort	(-20)	-53	-49	-4	-20	-1.8,0	10
32	Jan/31	12	157.35	141.8	13.01(-0.55)	12.65(-0.58)	12.52(-0.99)	12.23	-7.8	-35	2(0.1)	-50	[-16]	[-50]	[-20]	-93	-320	DT	-0.6	HoldShort	(-19)	-29	-20	-5	-20	-1.7,0	10
33	Jan/31	11	157.35	141.8	13.08(-0.52)	12.72(-0.67)	12.64(-0.71)	12.31	-7.8	-35	2(0.1)	-50	[-15]	[-43]	[-14]	-95	-275	DT	-0.8	HoldShort	(-15)	-21	-15	-21	-20	-1.8,0	10
34	Jan/31	10	157.35	141.8	13.15(-0.46)	12.81(-0.63)	12.73(-0.53)	12.37	-7.8	-35	2(0.2)	-50	[-13]	[-37]	[-20]	-82	-288	DT	-0.9	HoldShort	(-17)	-15	-30	-2	-20	-1.9,16	10
35	Jan/31	9	157.35	141.8	13.21(-0.42)	12.89(-0.62)	12.8(-0.42)	12.49	-7.8	-35	2(0.2)	-50	[-12]	[-33]	[-62]	-77	-261	DT	-0.8	HoldShort?	(-14)	-12	-171	5	-20	-1.9,21	10

36	Jan/30	15	160.35	146.58	13.27(-0.07)	12.97(-0.11)	12.85(0.54)	13.21	-8.6	-30	2(-0.2)	-10	[-2]	[7]	[43]	-33	138	UR	1.1	SmallShort?	(-5)	16	88	24	20	-0.2,22	11
37	Jan/30	14	160.35	146.58	13.28(-0.19)	12.98(-0.5)	12.78(-0.18)	12.85	-8.6	-30	2(0.1)	-50	[-6]	[-21]	[14]	-77	-180	DP	0.2	OpenShort	(-7)	-6	27	10	20	-1.3,6	11
38	Jan/30	13	160.35	146.58	13.3(-0.3)	13.04(-0.57)	12.8(-0.63)	12.74	-8.6	-30	2(0.2)	-50	[-9]	[-37]	[-0]	-92	-283	DT	-0.2	HoldShort	(-7)	-19	10	8	-20	-1.7,1	11
39	Jan/30	12	160.35	146.58	13.34(-0.31)	13.11(-0.82)	12.88(-0.81)	12.7	-8.6	-30	2(0.2)	-50	[-10]	[-46]	[-9]	-105	-375	DT	-0.6	CloseShort	(-9)	-25	-17	3	-20	-2.2,0	11
40	Jan/30	11	160.35	146.58	13.38(-0.29)	13.22(-0.59)	12.99(-0.74)	12.77	-8.6	-30	2(0.2)	-50	[-9]	[-40]	[-14]	-108	-358	DT	-0.8	CloseShort	(-9)	-23	-17	0	-20	-2.3,0	11

41	Jan/30	10	160.35	146.58	13.42(-0.21)	13.3(-0.57)	13.09(-0.74)	12.84	-8.6	-30	1(0.2)	-50	[-6]	[-40]	[-24]	-115	-404	DT	-1.1	CloseShort	(-9)	-23	-29	-12	-20	-2.6,0	11
42	Jan/30	9	160.35	146.58	13.45(-0.22)	13.38(-0.44)	13.19(-0.72)	12.96	-8.6	-30	1(0.2)	-50	[-7]	[-37]	[-24]	-115	-322	DT	-1.2	CloseShort?	(-5)	-22	-41	-16	-20	-2.6,0	11
43	Jan/29	15	162.49	150.05	13.48(-0.19)	13.44(-0.38)	13.29(-0.43)	13.13	-9.1	-28	1(-0.6)	-50	[-6]	[-28]	[-17]	-108	-181	DT	-1.1	CloseShort?	(-7)	-13	-21	-18	-20	-2.3,0	13
44	Jan/29	14	162.49	150.05	13.51(-0.45)	13.49(-0.29)	13.35(-0.75)	13.22	-9.1	-28	2(-0.3)	-50	[-13]	[-38]	[-14]	-80	38	DT	-0.5	HoldShort	(-5)	-22	-14	-21	-20	-1.2,0	13
45	Jan/29	13	162.49	150.05	13.57(-0.39)	13.53(-0.23)	13.45(-0.45)	13.28	-9.1	-28	2(-0.2)	-50	[-12]	[-27]	[-17]	-67	54	DT	-0.6	OpenShort	(-16)	-13	-16	-15	-20	-1,8	13

46	Jan/29	12	162.49	150.05	13.62(-0.41)	13.56(-0.11)	13.51(-0.41)	13.35	-9.1	-28	2(-0.2)	-50	[-12]	[-25]	[-15]	-55	93	DT	-0.5	OpenShort	(-12)	-12	-23	-17	-20	-0.8,15	13
47	Jan/29	11	162.49	150.05	13.68(-0.34)	13.58(0.11)	13.57(-0.16)	13.45	-9.1	-28	2(-0.2)	-50	[-10]	[-13]	[-4]	-16	113	DT	-0.3	OpenShort	(-12)	-5	5	2	-20	-0.6,49	13
48	Jan/29	10	162.49	150.05	13.73(-0.38)	13.57(0.03)	13.59(-0.33)	13.43	-9.1	-28	2(-0.2)	-50	[-11]	[-20]	[-32]	-23	60	DT	-0.4	OpenShort	(-11)	-10	-73	-8	-20	-0.8,47	13
49	Jan/29	9	162.49	150.05	13.78(-0.32)	13.57(0.19)	13.63(0.17)	13.75	-9.1	-28	3(-0.3)	-50	[-10]	[-2]	[17]	-5	327	DP	0.3	OpenShort?	(-11)	5	39	-2	20	-0.1,48	13
50	Jan/28	15	164.69	154.25	13.82(-0.46)	13.54(0.01)	13.63(0)	13.58	-10.3	-24	3(-0.7)	-50	[-14]	[-10]	[-4]	-23	266	DT	-0.1	OpenShort?	(-11)	0	-9	-8	7	-0.5,40	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI