Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)

ERX latest price $175.0000 (1.74%) ($167.9000 - $175.4000) on Tue. Dec. 31, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.42% (three month average)
RSI   77
Latest Price   $175.0000(1.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERX declines -0.2% a day on average for past five trading days.
Weekly Trend  ERX advances 4.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ERX advance at 0% a week (0% probability)
  XLE(91%)    OIH(90%)    XOP(84%)    IWD(74%)    IWN(73%)  
Factors Impacting ERX price  ERX will decline at least -1.71% in a week (0% probabilities).
  VIXM(-50%)    VXX(-21%)    TLT(-21%)    UUP(-8%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.71% (StdDev 3.42%)
Hourly BBV   -0.2 ()
Intraday Trend   3.4%
  
 

  


5 Day Moving Average  $174.58(0.24%)
10 Day Moving Average  $172.27(1.58%)
20 Day Moving Average  $163.81(6.83%)
To recent high  -0.7%
To recent low  34.5%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 6.43% (three month std-dev: 3.42%) daily (68% of days).

Sample size 21   Average positive next day return: 1.45%(57%)   Average negative next day return: -1.32%(43%)
Sample size 21   Average positive next three day return: 2.11%(67%)   Average negative next three day return: -3.82%(33%)
Sample size 21   Average positive next weekly return: 3.32%(62%)   Average negative next weekly return: -4.53%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200131

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_2019154.31163.81172.27174.58 174.81 173175(1.74%)N/AN/A00   -15   -70   -41   62   0.14    53%0.1657.53.42%-0.21.1770.9
2Dec_30_2019154.06162.49171.36174.84 176.05 174.99172(-0.86%)UDOpenLong65-0.3   5   -20   -21   83   0.15    53%0.154.83.53%-2.20.9760.4
3Dec_27_2019153.9161.34170.19174.72 175.84 176.62173.5(-1.48%)UDOpenLong75-0.1   33   50   10   102   0.13    53%0.0750.73.54%0.41.1770.9
4Dec_26_2019153.79160.3169.19173.44 174.38 177.11176.1(-0.11%)UDOpenLong750.3   75   130   56   132   0.13    53%0.1949.63.54%0.41.5861.2
5Dec_24_2019153.5159.04167.04171.68 171.9 175.05176.3(0%)UTHoldLong500.5   93   130   77   139   0.06    51%0.1651.63.55%-2.41.8811.3
 
6Dec_23_2019153.26157.97164.91169.6 169.35 171.64176.3(2.86%)UTHoldLong650.7   79   90   60   134   0.15    51%0.0552.83.61%1.82.1841.2
7Dec_20_2019153.18156.86162.63167.48 167.74 168.75171.4(2.57%)UTOpenLong750.5   64   50   44   125   0.18    51%-0.0351.23.59%1.41.9711.5
8Dec_19_2019153.22156.08160.93165.04 166.32 167.07167.1(-0.12%)UDOpenLong750.3   41   50   18   109   0.12    51%-0.1449.13.57%-0.81.6681.8
9Dec_18_2019153.43155.21158.92164.26 165.06 166.74167.3(0.84%)UTOpenLong750.5   58   90   41   109   0.16    51%-0.1645.23.58%0.21.8621.7
10Dec_17_2019153.67154.12157.02161.62 163.18 165.58165.9(0.12%)UTOpenLong750.7   72   130   63   99   0.15    48%-0.1226.73.58%-0.11.9622.1
 
11Dec_16_2019153.85153.39154.66159.44 160.17 163.39165.7(4.08%)UTOpenLong751.1   65   150   63   72   0.16    53%-0.1412.23.63%1.12.2562.2
12Dec_13_2019154.06152.94152.86157.08 157.86 160.78159.2(-2.45%)UDOpenLong750.4   67   140   72   53   0.22    51%-0.19-3.93.82%-0.11.2522.2
13Dec_12_2019154.36152.69151.77156.18 155.51 156.94163.2(5.91%)UTOpenLong751.4   47   50   52   32   0.27    51%-0.22-19.43.82%1.82.1531.6
14Dec_11_2019154.7152.26150.63152.82 153.67 154.94154.1(-0.58%)UDOpenLong750.3   23   70   29   6   0.12    48%-0.26-46.23.75%00.4550.3
15Dec_10_2019155.1152.45150.36151.66 152.03 154.08155(0.71%)UTOpenLong750.7   39   100   48   12   0.14    48%-0.24-62.93.75%0.10.660-0.1
 
16Dec_9_2019155.48152.7150.42149.06 150.02 152.4153.9(-0.52%)UDOpenLong751   42   130   55   3   0.12    51%-0.24-80.13.78%0.30.251-0.2
17Dec_6_2019155.85153.15150.54147.98 147.62 149.99154.7(5.67%)RBSmallLong201.2   26   110   38   -12   0.28    51%-0.21-69.83.85%00.3461.1
18Dec_5_2019156.18153.64150.73146.8 147.21 147.65146.4(-1.28%)N/AN/A0-0.1   13   30   25   -22   0.18    48%-0.26-52.83.79%0-1.2440.6
19Dec_4_2019156.59154.29151.18148.18 147.47 145.25148.3(4.44%)DPOpenShort-750   -36   -120   -33   -43   0.22    50%-0.29-38.93.81%0-1440.4
20Dec_3_2019157.05155.37151.04148.92 148.79 146.76142(-4.38%)DTOpenShort-75-1   -70   -100   -71   -67   0.25    48%-0.37-21.83.8%0-235-0.5
 
21Dec_2_2019157.63156.73152.2151.9 151.55 149.69148.5(-0.2%)DTOpenShort-75-0.5   -35   -90   -32   -43   0.17    50%-0.3703.76%0-1.3380.6
22Nov_29_2019158.22157.08153.21153.4 153.03 150.83148.8(-2.94%)DTOpenShort-75-0.7   -55   -110   -57   -50   0.09    53%-0.635.23.76%0-1.3351.5
23Nov_27_2019159.22156.95153.87155.2 155.11 153.41153.3(0.86%)DPOpenShort-75-0.3   -30   -80   -27   -38   0.13    54%-0.266.33.78%0-0.5371.9
24Nov_26_2019159.63156.66154.15154.6 155.67 155.24152(-3.12%)DTOpenShort-75-0.4   -13   0   -5   -36   0.17    54%-0.26-1.83.79%0-0.7452
25Nov_25_2019160.05156.86154.81153.4 154.15 156.81156.9(0.58%)N/AN/A00.5   10   140   27   -41   0.14    54%-4.13.77%00382.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA