ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $142.0000 One month high (close): $176.3000

ERX Daily Change: -0.86% Daily StdDev 3.53% ERX EMA_5_Trend: 0.07% 10Minute StdDev: $0.184

Latest Price : $172(-0.86%)

Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	162.49	171.36	17.6(-0.21)	17.48(-0.23)	17.4(-0.38)	17.21	-13.7	14	2(-33.6)	-20	[-6]	[-14]	[-16]	-99	-100	DT	-1.1	HoldShort?	(-5)	-11	-25	-20	-20	-2.2,6	76
Daily Trend: % Up Forces: 162.49(daily_ema_20 844.16%) 171.36(daily_ema_10 895.7%) Down Forces: Support Levels: Resistance Levels: 17.48(weak_hourly_sma_10 1.57%) 17.6(weak_hourly_sma_20 2.27%)

2	Dec/30	14	162.49	171.36	17.64(5.2)	17.52(-0.19)	17.47(-0.27)	17.37	-13.6	14	35(-13.4)	50	[147]	[29]	[-10]	-47	-5745	CR	-0	HoldShort	(-5)	-8	-21	-7	-17	-0.1,6	76
3	Dec/30	13	162.49	171.36	16.77(5.52)	17.55(-0.03)	17.52(0.05)	17.51	-13.6	14	49(-9.4)	50	[156]	[42]	[0]	-39	-5414	UT	-0	OpenLong	(147)	1	9	-16	-6	0.1,9	76
4	Dec/30	12	162.49	171.36	15.89(5.79)	17.56(-0.1)	17.51(-0.14)	17.45	-13.6	14	58(0)	50	[164]	[38]	[-6]	-39	-5208	CR	-0	HoldShort	(155)	-4	-3	-25	-11	0.3,4	76
5	Dec/30	11	162.49	171.36	15.02(-0.04)	17.58(-0.05)	17.53(-0.19)	17.47	-13.6	14	58(0)	10	[-1]	[-4]	[-9]	-25	1619	RG	-0	Wait	(165)	-5	-9	-17	-20	0.4,15	76

6	Dec/30	10	162.49	171.36	15.02(-0)	17.59(-0.09)	17.56(-0.09)	17.53	-13.6	14	58(-0.1)	25	[0]	[-2]	[-8]	8	1638	DR	-0	OpenShort	(0)	-3	-15	-17	-6	0.4,48	76
7	Dec/30	9	162.49	171.36	15.03(-0.02)	17.61(-0.09)	17.58(-0.06)	17.63	-13.6	14	58(0)	45	[-1]	[-1]	[8]	37	1737	RG	0	Wait?	(0)	-2	23	-7	17	0.4,77	76
8	Dec/27	15	161.34	170.19	15.03(-0.13)	17.63(-0.18)	17.59(-0.06)	17.48	-13.4	14	58(0.5)	10	[-4]	[-3]	[-5]	25	1754	RG	-0	Wait?	(-2)	-2	-14	-11	11	0.4,65	77
9	Dec/27	14	161.34	170.19	15.03(-0)	17.66(-0.2)	17.6(-0.12)	17.57	-13.4	14	58(0)	30	[0]	[-4]	[-3]	58	1636	DR	-0	OpenShort	(-4)	-3	-6	-0	-17	0.4,98	77
10	Dec/27	13	161.34	170.19	15.05(0.04)	17.7(-0.14)	17.62(0.02)	17.61	-13.4	14	58(0)	50	[1]	[1]	[1]	58	1662	UT	-0	OpenLong	(0)	1	2	0	11	0.4,98	77

11	Dec/27	12	161.34	170.19	15.04(0.02)	17.72(-0.18)	17.62(-0.09)	17.6	-13.4	14	58(0)	30	[1]	[-3]	[-5]	58	1655	DR	-0	OpenShort	(2)	-3	-14	-0	-11	0.4,98	77
12	Dec/27	11	161.34	170.19	15.04(0.11)	17.75(11.06)	17.64(-0.12)	17.69	-13.4	14	58(0.1)	5	[3]	[155]	[-133]	59	1610	CR	0	HoldShort	(2)	-3	24	0	-20	0.4,99	77
13	Dec/27	10	161.34	170.19	15.02(0.04)	15.98(12.3)	17.66(-0.36)	17.53	-13.4	14	58(0)	25	[1]	[166]	[-95]	58	1531	CR	-0	HoldShort	(2)	-10	-21	-0	-20	0.4,98	77
14	Dec/27	9	161.34	170.19	15.01(0.11)	14.23(14.19)	17.72(-0.29)	17.67	-13.4	14	58(0.1)	50	[3]	[195]	[-38]	59	1575	CR	-0	HoldShort?	(2)	-8	12	-1	-20	0.4,99	77
15	Dec/26	15	160.3	169.19	14.99(0.15)	12.46(-0.02)	17.77(-0.35)	17.59	-13.5	16	58(-0.6)	50	[4]	[-6]	[127]	59	1479	RG	-0	Wait?	(4)	-10	-15	-1	20	0.4,99	86

16	Dec/26	14	160.3	169.19	14.97(0.2)	12.46(0.04)	17.83(-0.22)	17.69	-13.5	16	58(0.1)	50	[6]	[-1]	[154]	59	1550	RG	-0	Wait	(7)	-6	-19	-1	20	0.4,99	86
17	Dec/26	13	160.3	169.19	14.94(0.27)	12.45(0.07)	17.87(24.92)	17.82	-13.5	16	58(0.1)	50	[8]	[710]	[205]	63	8245	UT	-0	OpenLong	(5)	704	-5	11	20	0.5,100	86
18	Dec/26	12	160.3	169.19	14.9(0.24)	12.44(0.03)	14.3(33.21)	17.85	-13.5	16	58(0.1)	50	[7]	[943]	[281]	63	10519	UT	0.6	OpenLong	(9)	938	-9	23	20	0.5,100	86
19	Dec/26	11	160.3	169.19	14.86(0.21)	12.44(0.28)	10.74(50.14)	17.91	-13.4	16	58(0.2)	50	[6]	[1425]	[419]	63	15108	UT	1.2	OpenLong	(7)	1416	2	58	20	0.5,100	86
20	Dec/26	10	160.3	169.19	14.83(0.26)	12.41(0.38)	7.15(0.83)	17.9	-13.4	16	58(0.1)	50	[7]	[34]	[842]	30	2014	UT	1.8	OpenLong	(5)	23	5	45	20	0.5,67	86

21	Dec/26	9	160.3	169.19	14.79(0.3)	12.36(0.3)	7.09(0.71)	17.87	-13.4	16	58(0.2)	50	[9]	[30]	[49450]	-5	1949	UT	1.8	OpenLong?	(7)	20	0	36	20	0.5,33	86
22	Dec/24	15	159.04	167.04	14.75(-5.42)	12.32(-12.41)	7.04(-33.44)	0	-16.2	14	57(5.6)	-25	[-153]	[-1155]	[-832]	-110	-13116	DT	-1.2	HoldShort?	(-153)	-945	0	-54	-20	-2.4,0	81
23	Dec/24	14	159.04	167.04	15.59(-5.11)	14.07(-10.95)	10.58(-25.16)	0	-16.2	14	52(14.2)	-25	[-144]	[-896]	[-471]	-104	-11249	DT	-2.1	HoldShort	(-146)	-709	0	-57	-20	-3.1,24	81
24	Dec/24	13	159.04	167.04	16.43(-4.84)	15.8(-9.85)	14.14(-19.92)	0	-16.2	14	38(34.2)	-25	[-136]	[-731]	[-1231]	-114	-10150	DT	-3.8	HoldShort	(-134)	-561	-2667	-66	-20	-4.5,49	81
25	Dec/24	12	159.04	167.04	17.27(0.29)	17.53(0.32)	17.66(0.14)	17.58	-14.4	14	3(-0.1)	50	[8]	[14]	[-10]	53	-90	CR	-0.2	HoldShort	(6)	4	-6	-17	-20	1,78	81

26	Dec/24	11	159.04	167.04	17.22(0.26)	17.47(0.26)	17.64(0.2)	17.62	-14.4	14	3(0)	50	[7]	[14]	[-2]	67	9	CR	-0.1	HoldShort	(8)	6	-9	-9	20	1.2,87	81
27	Dec/24	10	159.04	167.04	17.18(0.29)	17.42(0.36)	17.61(0.32)	17.68	-14.4	14	3(0.1)	50	[8]	[19]	[-6]	83	65	CR	0.2	OpenShort	(8)	9	-19	-2	6	1.5,95	81
28	Dec/24	9	159.04	167.04	17.13(0.32)	17.36(0.39)	17.55(0.51)	17.81	-14.4	14	3(0.4)	50	[9]	[25]	[19]	103	198	UT	0.8	CloseLong?	(9)	14	32	2	20	2.1,100	81
29	Dec/23	15	157.97	164.91	17.08(0.26)	17.29(0.22)	17.46(0.38)	17.6	-15.7	13	3(-0.1)	50	[7]	[19]	[10]	95	128	UT	0.5	HoldLong?	(6)	11	20	-3	20	1.8,100	84
30	Dec/23	14	157.97	164.91	17.04(0.23)	17.25(0.17)	17.39(0.45)	17.47	-15.7	13	3(0.2)	50	[6]	[20]	[4]	90	126	UT	0.3	HoldLong	(6)	13	0	-0	20	1.6,100	84

31	Dec/23	13	157.97	164.91	17(0.16)	17.22(0.3)	17.31(0.38)	17.47	-15.7	13	3(0.3)	50	[4]	[19]	[5]	98	213	UT	0.6	HoldLong	(5)	11	6	4	20	1.9,100	84
32	Dec/23	12	157.97	164.91	16.97(0.12)	17.17(0.27)	17.24(0.45)	17.43	-15.7	13	3(0.3)	50	[3]	[20]	[12]	103	263	UT	0.9	CloseLong	(5)	13	14	18	20	2.1,100	84
33	Dec/23	11	157.97	164.91	16.95(0.12)	17.12(0.35)	17.16(0.22)	17.34	-15.7	13	2(0.2)	50	[3]	[15]	[6]	91	162	UT	0.9	HoldLong	(3)	6	12	9	6	2,91	84
34	Dec/23	10	157.97	164.91	16.93(0.08)	17.06(0.33)	17.12(0.06)	17.26	-15.7	13	2(0.2)	50	[2]	[10]	[15]	85	123	UT	0.8	HoldLong	(3)	2	31	11	20	1.9,87	84
35	Dec/23	9	157.97	164.91	16.92(0.1)	17(0.19)	17.11(-0.1)	17.06	-15.8	13	2(0)	50	[3]	[4]	[-10]	48	-51	CR	-0.3	HoldShort?	(0)	-3	-11	-13	-20	0.9,75	84

36	Dec/20	15	156.86	162.63	16.9(0.08)	16.97(0.26)	17.13(0.22)	17.13	-17.8	11	2(-0.4)	50	[2]	[13]	[6]	65	114	UT	0	OpenLong?	(3)	6	17	-12	20	1.4,80	71
37	Dec/20	14	156.86	162.63	16.89(0.17)	16.93(0.17)	17.09(0.03)	17.02	-17.8	11	2(0)	50	[5]	[7]	[-8]	52	-89	CR	-0.4	HoldShort	(2)	1	-19	-17	17	0.7,84	71
38	Dec/20	13	156.86	162.63	16.86(0.14)	16.9(0.24)	17.09(0.55)	17.14	-17.8	11	2(0.1)	50	[4]	[22]	[3]	86	166	UT	0.3	HoldLong	(5)	15	-9	10	20	1.6,96	71
39	Dec/20	12	156.86	162.63	16.84(0.13)	16.86(0.25)	17(0.6)	17.2	-17.8	11	2(0.3)	50	[4]	[24]	[10]	101	233	UT	1.2	CloseLong	(5)	17	8	17	20	2.2,96	71
40	Dec/20	11	156.86	162.63	16.82(0.1)	16.82(0.22)	16.9(0.55)	17.15	-17.8	11	2(0.2)	50	[3]	[22]	[26]	103	237	UT	1.8	CloseLong	(3)	15	31	48	20	2.3,95	71

41	Dec/20	10	156.86	162.63	16.8(0.03)	16.78(0.02)	16.81(0.3)	16.95	-17.8	11	2(0.1)	50	[1]	[11]	[8]	56	139	UT	1.2	OpenLong	(2)	8	-6	29	20	1.2,76	71
42	Dec/20	9	156.86	162.63	16.8(0.06)	16.78(0.02)	16.76(0.25)	16.99	-17.8	11	2(0.1)	50	[2]	[10]	[28]	51	114	UT	1.9	OpenLong?	(0)	7	46	25	20	1.6,61	71
43	Dec/19	15	156.08	160.93	16.79(-0.05)	16.78(-0.12)	16.72(-0.01)	16.7	-19.7	10	1(-0.3)	40	[-1]	[1]	[-3]	-41	-1	RG	-0.2	Wait?	(0)	-0	0	-8	-18	-0.8,29	68
44	Dec/19	14	156.08	160.93	16.8(0.04)	16.8(-0.17)	16.72(-0.11)	16.7	-19.7	10	2(0)	50	[1]	[-2]	[-2]	-30	-131	DR	-0.2	OpenShort	(-2)	-3	2	-11	-12	-0.9,43	68
45	Dec/19	13	156.08	160.93	16.79(0.01)	16.83(-0.05)	16.74(-0.11)	16.69	-19.7	10	2(-0.1)	40	[0]	[-1]	[-6]	-23	-101	DR	-0.4	OpenShort	(0)	-3	-5	-6	-20	-0.8,47	68

46	Dec/19	12	156.08	160.93	16.79(0.03)	16.84(-0.04)	16.76(-0.19)	16.72	-19.7	10	2(-0.1)	40	[1]	[-3]	[-8]	-16	-119	DR	-0.3	OpenShort	(2)	-5	-8	-12	-20	-0.6,49	68
47	Dec/19	11	156.08	160.93	16.78(0.04)	16.85(0.18)	16.79(-0.27)	16.77	-19.7	10	2(-0.1)	50	[1]	[-2]	[-3]	2	-123	DR	-0.1	OpenShort	(0)	-8	8	-11	-20	-0.1,54	68
48	Dec/19	10	156.08	160.93	16.77(0.02)	16.82(0.03)	16.84(-0.24)	16.72	-19.7	10	2(0)	40	[1]	[-3]	[-9]	-4	-116	DR	-0.9	OpenShort	(2)	-7	-11	-1	-20	-0.4,56	68
49	Dec/19	9	156.08	160.93	16.77(0.07)	16.81(-0.04)	16.88(-0.22)	16.79	-19.7	10	2(-0.3)	50	[2]	[-3]	[1]	20	-125	RG	-0.6	Wait?	(2)	-6	0	7	0	0.1,67	68
50	Dec/18	15	155.21	158.92	16.76(0.13)	16.82(-0.01)	16.88(0)	16.79	-20.8	10	2(-1.3)	50	[4]	[4]	[-4]	35	-115	CR	-0.8	HoldShort?	(2)	0	-16	12	-6	0.2,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI