Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2016

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $231.3000 (-2.12%) ($224.7000 - $233.9000) on Mon. Mar. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.89% (three month average)
RSI   74
Latest Price   $231.3000(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.6% a day on average for past five trading days.
Weekly Trend   ERX advances 10.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
XLE(92%)    OIH(90%)    XOP(86%)    IWD(74%)    IVE(72%)
Factors Impacting ERX price   ERX will decline at least -3.445% in a week (0% probabilities).
VIXM(-24%)    TLT(-24%)    UUP(-17%)    SHY(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.445% (StdDev 6.89%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $222.88(3.78%)
10 Day Moving Average   $219.91(5.18%)
20 Day Moving Average   $202.56(14.19%)
To recent high   -9.9%
To recent low   59.8%
Market Cap   $N/A

Average daily price decay: -0.05%

$. ERX is a 3x leveraged ETF. You'll lose 0.05% a day on average for holding it.$. ERX price fluctuates within 10.22% (three month std-dev: 6.89%) daily (68% of days).

Sample size 10 Average positive next day return: 8.59%(60%) Average negative next day return: -4.5%(40%) Sample size 10 Average positive next three day return: 12.33%(70%) Average negative next three day return: -5.66%(30%) Sample size 10 Average positive next weekly return: 25.11%(60%) Average negative next weekly return: -9.16%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160414

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_14_2016	243.99	202.56	219.91	222.88	224.09	230.86	231.3(-2.12%)	UD	OpenLong	75	0.4	68	230	54	109	0.52	50%	-0.5	77.1	6.89%	0	1.4	74	0
2	Mar_11_2016	245.22	199.44	215.05	224.28	221.88	224.43	236.3(7.7%)	UT	OpenLong	75	0.6	72	50	58	112	0.64	48%	-0.49	78.7	6.88%	0	1.8	63	0
3	Mar_10_2016	246.43	195.47	209.98	221.68	221.26	217.31	219.4(0.23%)	UD	OpenLong	65	-0.1	5	-130	-20	78	0.83	47%	-0.48	67.7	6.96%	0	1.2	65	0
4	Mar_9_2016	247.62	192.48	206.43	221.24	222.76	219.34	218.9(4.99%)	N/A	N/A	0	-0.1	-5	-90	-32	75	0.43	47%	-0.53	58.6	6.97%	0	1.2	64	0
5	Mar_8_2016	248.95	189.56	202.79	218.96	221	225.21	208.5(-12.51%)	UD	OpenLong	75	-0.5	39	160	22	90	0.54	47%	-0.57	53.2	6.96%	0	0.9	58	0

6	Mar_7_2016	250.37	187.76	199.77	215.8	215.34	226.18	238.3(6.72%)	UT	OpenLong	75	1.1	134	350	134	132	0.84	47%	-0.52	45.8	6.78%	0	2.4	73	0
7	Mar_4_2016	251.69	184.41	195.14	204.2	204.52	216.79	223.3(2.81%)	UT	OpenLong	75	1.1	136	420	142	117	0.84	47%	-0.58	28.9	6.88%	0	2.2	72	0
8	Mar_3_2016	253.17	182.44	190.86	196.62	195.01	204.5	217.2(4.67%)	UT	OpenLong	75	1.4	120	320	125	103	0.78	46%	-0.52	20.5	6.88%	0	2.4	75	0
9	Mar_2_2016	254.5	180.84	187.28	189.68	189.28	192.26	207.5(7.68%)	UT	OpenLong	75	1.4	77	100	77	78	0.74	45%	-0.53	16.3	6.88%	0	2.1	72	0
10	Mar_1_2016	255.85	178.93	185.33	184.54	184.64	185.51	192.7(6.88%)	UT	OpenLong	75	0.7	23	30	13	53	0.57	43%	-0.63	5.5	6.89%	0	1.2	68	0

11	Feb_29_2016	257.48	178.66	183.5	181.32	181.5	186.3	180.3(-2.75%)	UD	OpenLong	75	-0.1	21	190	13	46	0.48	43%	-0.73	12.1	6.78%	0	0.2	55	0
12	Feb_26_2016	259.37	179.55	182.57	184.58	181.51	183.76	185.4(1.59%)	UT	OpenLong	75	0.1	51	40	46	67	0.5	43%	-0.73	27.5	6.78%	0	0.5	55	0
13	Feb_25_2016	261.29	179.46	179.92	184.08	183.15	176.7	182.5(0.39%)	N/A	N/A	0	-0.1	-7	-260	-18	26	0.55	43%	-0.66	37	6.83%	0	0.3	47	0
14	Feb_24_2016	263.03	178.82	177.72	184.38	182.97	179.26	181.8(2.94%)	DP	OpenShort	-75	-0.2	-77	-160	-96	-18	0.49	44%	-0.61	47	6.83%	0	0.2	47	0
15	Feb_23_2016	264.64	178.32	175.7	186.2	186.82	189.61	176.6(-10.17%)	UD	OpenLong	75	-0.8	22	110	20	29	0.51	44%	-0.54	57.2	6.88%	0	-0.1	54	0

16	Feb_22_2016	266.09	177.34	175.37	185.72	187.16	186.69	196.6(7.49%)	UT	OpenLong	75	0.8	47	10	52	33	0.47	46%	-0.36	47	6.78%	0	1.5	52	0
17	Feb_19_2016	267.06	176.34	173.04	180.22	181.98	184.03	182.9(-0.6%)	DT	OpenShort	-75	0.2	-6	110	-3	-16	0.47	44%	-0.29	35.3	6.71%	0	0.5	43	0
18	Feb_18_2016	267.84	175.17	173.38	175	178.73	187.63	184(-3.61%)	UD	OpenLong	75	0.7	84	410	107	15	0.54	44%	-0.28	20.8	6.72%	0	0.7	51	0
19	Feb_17_2016	268.59	173.32	173.7	169.96	169.47	179.93	190.9(9.59%)	UT	OpenLong	75	1.5	89	420	114	13	0.59	44%	-0.19	-0.6	6.75%	0	1.2	59	0
20	Feb_16_2016	269.1	171.62	171.57	163.88	163.09	169.83	174.2(3.02%)	N/A	N/A	0	0.7	68	270	95	-12	0.54	45%	-0.27	-17.8	6.63%	0	0.2	53	0

21	Feb_12_2016	269.82	171.33	172.96	163.7	160.18	159.02	169.1(7.84%)	N/A	N/A	0	0.4	3	-120	14	-30	0.73	43%	-0.39	-23.8	6.7%	0	-0.2	59	0
22	Feb_11_2016	270.88	172.05	175.9	165.1	160.88	156.36	156.8(-1.26%)	DT	OpenShort	-75	-0.6	-72	-270	-78	-54	1.2	41%	-0.42	-24	6.65%	0	-1.1	46	0
23	Feb_10_2016	272.02	172.51	178.86	171.58	167.28	161.33	158.8(-1.06%)	DT	OpenShort	-75	-0.9	-63	-320	-76	-23	0.39	41%	-0.45	-26.5	6.69%	0	-1	54	0
24	Feb_9_2016	273.26	173.41	180.23	177.84	175.12	165.4	160.5(-7.39%)	N/A	N/A	0	-1.3	-61	-430	-82	4	0.53	41%	-0.48	-34.4	6.69%	0	-0.9	59	0
25	Feb_8_2016	274.58	174.19	181.66	180.02	179.47	173.23	173.3(-1.59%)	N/A	N/A	0	-0.5	-71	-250	-99	12	0.53	42%		-50	6.65%	0	-0.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.