Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 7, 2014

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $1100.9000 (-1.93%) ($1083.6000 - $1145.4000) on Thu. Aug. 7, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   33
Latest Price   $1100.9000(-1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -1.1% a day on average for past five trading days.
Weekly Trend   ERX declines -6.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
XLE(93%)    OIH(89%)    XOP(87%)    XLB(67%)    IWM(66%)
Factors Impacting ERX price   ERX will decline at least -1.17% in a week (0% probabilities).
VIXM(-30%)    TLT(-25%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $1227.77
5 Day Moving Average   $1132.52(-2.79%)
10 Day Moving Average   $1185.47(-7.13%)
20 Day Moving Average   $1227.77(-10.33%)
To recent high   -18.5%
To recent low   5.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 5.33% (three month std-dev: 2.34%) daily (68% of days).

Sample size 16 Average positive next day return: 2.62%(56%) Average negative next day return: -3.86%(44%) Sample size 16 Average positive next three day return: 6.78%(50%) Average negative next three day return: -4.8%(50%) Sample size 16 Average positive next weekly return: 4.8%(75%) Average negative next weekly return: -2.11%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2014	1119.67	1227.77	1185.47	1132.52	1135.75	1118.95	1100.9(-1.93%)	DT	OpenShort	-75	-0.5	-349	-90	-363	-305	0.04	48%	0.24	-60	2.34%	0	-1.9	33	0
2	Aug_6_2014	1116.99	1236.46	1206.69	1144.98	1141.21	1132.24	1122.6(0.83%)	DP	OpenShort	-75	-0.4	-629	-60	-700	-415	0.04	48%	0.24	-63.4	2.35%	0	-1.9	37	0
3	Aug_5_2014	1114.3	1245.68	1225.53	1169.18	1160.83	1152.55	1113.4(-6.49%)	DT	OpenShort	-75	-1	-332	-70	-358	-252	0.05	48%	0.25	-59.6	2.35%	0	-2.5	30	0
4	Aug_4_2014	1111.49	1254.38	1243.62	1199.5	1191.14	1150.19	1190.7(4.91%)	DP	OpenShort	-75	-0.2	-709	-260	-812	-400	0.05	52%	0.34	-56.7	2.2%	0	-1.4	45	0
5	Aug_1_2014	1107.76	1259.17	1250.99	1216.34	1218.26	1169.11	1135(-2.42%)	DT	OpenShort	-75	-1.9	-1707	-280	-1991	-856	0.05	48%	0.29	-50.4	2.12%	0	-2.9	36	0

6	Jul_31_2014	1104.55	1268.42	1264.26	1246.5	1252.36	1232.09	1163.2(-6.47%)	DT	OpenShort	-75	-2.5	-1022	-100	-1196	-498	0.05	50%	0.29	-39.6	2.11%	0	-3.1	44	0
7	Jul_30_2014	1101.34	1275.62	1273.76	1276.82	1276.02	1267.4	1243.6(-1.69%)	DT	OpenShort	-75	-1.4	-288	-50	-343	-122	0.06	55%	0.37	-21.1	1.94%	0	-1.3	49	0
8	Jul_29_2014	1097.29	1278.63	1279.94	1290.12	1288.8	1272.63	1265(-0.78%)	DT	OpenShort	-75	-1.1	-355	-90	-428	-136	0.03	55%	0.36	0.5	1.93%	0	-0.6	45	0
9	Jul_28_2014	1093.34	1280.4	1278.82	1294.28	1296.08	1284.65	1274.9(-0.85%)	DT	OpenShort	-75	-0.8	-464	-60	-556	-187	0.02	55%	0.37	-3.7	1.93%	0	-0.2	51	0
10	Jul_25_2014	1089.26	1281.53	1278.06	1291.06	1298.16	1304.98	1285.8(-2.21%)	UD	OpenLong	75	-0.2	96	50	105	70	0.02	55%	0.39	-14.8	1.92%	0	0.2	51	0

11	Jul_24_2014	1085	1282.02	1273.21	1284.56	1287.58	1307.51	1314.8(0.36%)	UT	OpenLong	75	1.2	587	120	690	279	0.02	57%	0.44	-22	1.91%	0	1.3	49	0
12	Jul_23_2014	1080.26	1280.73	1267.61	1270.34	1271.32	1291.35	1310.1(1.89%)	UT	OpenLong	75	1.7	604	110	718	263	0.02	57%	0.41	-35.9	1.91%	0	1.2	51	0
13	Jul_22_2014	1075.8	1278.5	1265.75	1269.28	1265.18	1267.64	1285.8(2.14%)	UT	OpenLong	75	0.7	355	0	426	143	0.02	57%	0.42	-33.1	1.91%	0	0.3	47	0
14	Jul_21_2014	1071.31	1281.31	1264.29	1261.92	1265.68	1251.29	1258.8(0.44%)	DP	OpenShort	-75	-0.1	-256	-70	-288	-159	0.02	56%	0.38	-18.6	1.9%	0	-0.8	44	0
15	Jul_18_2014	1067.27	1285.08	1266.49	1263.3	1264.77	1262.73	1253.3(0.77%)	DP	OpenShort	-75	-0.3	-424	-10	-485	-240	0.02	56%	0.39	1.3	1.91%	0	-1.1	44	0

16	Jul_17_2014	1063.16	1287.46	1271.96	1259.46	1266.9	1280.08	1243.7(-4.68%)	UD	OpenLong	75	-0.6	382	90	464	137	0.04	58%	0.38	14.9	1.93%	0	-1.5	42	0
17	Jul_16_2014	1059.13	1289.17	1277.48	1263.34	1258.95	1266.81	1304.8(4.47%)	UT	OpenLong	75	1.5	364	30	442	131	0.03	65%	0.43	35.9	1.84%	0	0.6	52	0
18	Jul_15_2014	1054.64	1286.14	1276.73	1262.38	1253.72	1253.73	1249(-1.32%)	DT	OpenShort	-75	-0.5	-95	-20	-100	-81	0.03	64%	0.37	45.3	1.81%	0	-1.3	48	0
19	Jul_14_2014	1050.71	1286.42	1282.07	1267.48	1263.86	1251.09	1265.7(2.56%)	DP	OpenShort	-75	-0.1	-126	-80	-135	-98	0.02	67%	0.43	62.7	1.85%	0	-0.7	36	0
20	Jul_11_2014	1046.24	1284.75	1285.42	1270.68	1267.63	1253.71	1234.1(-2.3%)	DT	OpenShort	-75	-1.1	-707	-80	-817	-375	0.04	65%	0.38	69	1.89%	0	-1.6	33	0

21	Jul_10_2014	1042.31	1283.29	1292.31	1286	1280.12	1276.63	1263.1(-2.84%)	DT	OpenShort	-75	-0.6	-272	-30	-311	-154	0.04	63%	0.42	79.6	1.86%	0	-0.6	46	0
22	Jul_9_2014	1037.91	1279.62	1295.74	1292.96	1290.86	1281.54	1300(2%)	DP	OpenShort	-75	0.2	-82	-60	-92	-52	0.02	66%	0.47	79.8	1.91%	0	0.5	57	0
23	Jul_8_2014	1033.1	1273.28	1292.71	1293.54	1293.25	1283.62	1274.5(-0.56%)	DT	OpenShort	-75	-0.4	-491	-50	-575	-238	0.02	67%	0.24	75.3	1.91%	0	0	59	0
24	Jul_7_2014	1030.61	1268.57	1299.94	1298.9	1301.96	1300.18	1281.7(-2.21%)	DT	OpenShort	-75	-0.3	-67	-0	-85	-12	0.02	62%	0.71	78.2	1.92%	0	0.2	59	0
25	Jul_3_2014	1023.36	1263.16	1305.35	1302.28	1302.74	1302.88	1310.7(0.99%)	UT	OpenLong	75	0.1	46	0	40	65	0.01	64%		74	2.01%	0	0.8	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.