Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 6, 2014

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $949.1000 (-1.1%) ($944.5600 - $984.5000) on Sun. Apr. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   76
Latest Price   $949.1000(-1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.7% a day on average for past five trading days.
Weekly Trend   ERX advances 5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ERX price   ERX will decline at least -1.24% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend -3.2%

5 Day Moving Average   $939.12(1.06%)
10 Day Moving Average   $909.85(4.31%)
20 Day Moving Average   $878.98(7.98%)
To recent high   -1.1%
To recent low   33.9%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 4.65% (three month std-dev: 2.48%) daily (68% of days).

Sample size 14 Average positive next day return: 0.61%(36%) Average negative next day return: -2.05%(64%) Sample size 14 Average positive next three day return: 1.61%(29%) Average negative next three day return: -2.1%(71%) Sample size 14 Average positive next weekly return: 0.77%(36%) Average negative next weekly return: -3.45%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2014	837.92	878.98	909.85	939.12	944.24	959.6	949.1(-1.1%)	UD	OpenLong	75	0.2	410	130	444	308	0.03	51%	0.12	52.7	2.48%	0	1.7	76	0
2	Apr_3_2014	836.93	874.86	900.53	932.24	933.01	944.59	959.7(1.92%)	UT	HoldLong	65	0.7	442	90	481	324	0.03	51%	0.15	54.1	2.49%	0	2.3	81	0
3	Apr_2_2014	835.67	869.8	889.19	916.74	920.39	928.89	941.6(1.15%)	UT	HoldLong	65	0.8	329	80	352	259	0.02	48%	0.15	52.2	2.49%	0	2.2	80	0
4	Apr_1_2014	834.38	864.9	878.67	900.72	904.79	921.44	930.9(1.82%)	UT	OpenLong	75	1.1	317	140	346	229	0.02	48%	0.11	45	2.54%	0	2.4	67	0
5	Mar_31_2014	833.45	861.56	870.98	888.86	892.29	911.9	914.3(-0.04%)	UD	OpenLong	75	1.1	557	170	633	330	0.02	50%	0.1	40.2	2.55%	0	2.2	65	0

6	Mar_28_2014	832.65	857.94	863.12	876.06	879.05	888.14	914.7(3.68%)	UT	OpenLong	75	1.9	388	80	442	225	0.03	50%	0.14	25.5	2.57%	0	2.8	55	0
7	Mar_27_2014	831.47	854.98	853.88	864.3	867.8	872.69	882.2(2.4%)	UT	OpenLong	75	1.1	82	50	91	55	0.04	48%	0.05	22.2	2.55%	0	1.7	50	0
8	Mar_26_2014	831.02	853.24	847.74	857.62	865.16	869.96	861.5(-1.16%)	UD	OpenLong	75	0.3	212	70	250	97	0.03	48%	0.04	12	2.54%	0	0.6	48	0
9	Mar_25_2014	830.71	852.58	846.22	852.94	856.08	862.91	871.6(2.5%)	UT	OpenLong	75	1.2	95	70	115	35	0.03	48%	0.02	8.5	2.55%	0	1.3	55	0
10	Mar_24_2014	830.54	852.07	843.42	850.38	850.7	860.37	850.3(-0.65%)	UD	OpenLong	75	-0	198	80	239	73	0.02	48%	0.03	15.1	2.55%	0	-0.1	44	0

11	Mar_21_2014	830.27	852.72	845.76	847.9	849.12	849.25	855.9(0.84%)	UT	OpenLong	75	0.5	201	10	242	78	0.03	48%	0.03	23.5	2.54%	0	0.2	53	0
12	Mar_20_2014	830.05	851.43	847.25	841.72	842.84	841.03	848.8(1.28%)	DP	OpenShort	-75	0.5	-102	-10	-112	-70	0.03	48%	0.01	25	2.56%	0	-0.2	47	0
13	Mar_19_2014	829.97	851.44	848.97	836.2	839.54	848.99	838.1(-2.41%)	UD	OpenLong	75	0.1	87	90	111	15	0.04	48%	-0.03	35.3	2.56%	0	-0.8	49	0
14	Mar_18_2014	830.2	851.32	850.31	838.22	837.1	844.66	858.8(2.49%)	UT	OpenLong	75	1.2	270	60	326	103	0.03	50%	0.02	51.8	2.54%	0	0.4	53	0
15	Mar_17_2014	830.03	849.89	851.4	835.84	833.94	830.09	837.9(1.56%)	DP	OpenShort	-75	0.1	-70	-40	-74	-58	0.02	50%	-0	67.8	2.58%	0	-0.7	44	0

16	Mar_14_2014	830.05	849.08	852.5	843.86	840.57	829.54	825(0.46%)	DP	OpenShort	-75	-1	-266	-100	-307	-144	0.03	52%	-0	90.2	2.58%	0	-1.3	41	0
17	Mar_13_2014	830.07	847.55	856.51	853.84	852.44	837.79	821.2(-3.18%)	DT	OpenShort	-75	-1.5	-328	-130	-386	-153	0.04	52%	0.01	96.2	2.6%	0	-1.2	52	0
18	Mar_12_2014	830.01	845.8	859.89	863.22	862.11	851.6	848.2(0.15%)	DP	OpenShort	-75	-0.6	-303	-90	-361	-128	0.03	54%	-0.01	103.8	2.57%	0	0.1	51	0
19	Mar_11_2014	830.08	842.8	860.2	863.62	867.22	867.09	846.9(-3.54%)	DT	OpenShort	-75	-0.6	-75	10	-94	-16	0.04	51%	0.01	102.5	2.58%	0	0.1	55	0
20	Mar_10_2014	830.01	838.53	862.12	868.8	865.69	872.62	878(0.35%)	UT	OpenLong	75	0.3	105	50	112	84	0.02	54%	0.03	97.9	2.59%	0	1.1	63	0

21	Mar_7_2014	829.73	832.95	860.51	862.52	865.29	867.36	874.9(0.78%)	UT	OpenLong	75	0.3	210	30	234	136	0.03	54%	0.07	90.7	2.58%	0	1.1	65	0
22	Mar_6_2014	829.19	826.48	855.94	860.06	859.74	858.75	868.1(2.11%)	N/A	N/A	0	0.2	-52	-10	-76	19	0.04	54%	0.06	78.2	2.6%	0	1	70	0
23	Mar_5_2014	828.69	818.87	853.89	856.44	859.21	863.21	850.2(-2.59%)	UD	OpenLong	75	-0.1	83	40	79	96	0.04	54%	0.08	60.7	2.59%	0	0.7	70	0
24	Mar_4_2014	827.99	813.07	852.34	856.16	856.52	860.74	872.8(3.09%)	UT	OpenLong	75	0.3	147	40	150	139	0.04	55%	0.1	52.4	2.57%	0	1.2	73	0
25	Mar_3_2014	827.16	805.06	847.89	854.6	852.99	855.21	846.6(-1.85%)	UD	OpenLong	75	-0.2	52	10	31	113	0.05	53%		44.6	2.54%	0	0.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.