Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2014

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $853.7000 (-0.96%) ($848.0000 - $875.5200) on Fri. Jan. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.38% (three month average)
RSI   64
Latest Price   $853.7000(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.7% a day on average for past five trading days.
Weekly Trend   ERX advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(65%)    SPY(64%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.19% in a week (0% probabilities).
TLT(-26%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.19% (StdDev 2.38%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $876.66(-2.62%)
10 Day Moving Average   $867.23(-1.56%)
20 Day Moving Average   $841.87(1.41%)
To recent high   -5%
To recent low   19.8%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 3.83% (three month std-dev: 2.38%) daily (68% of days).

Sample size 1 Average positive next day return: 0.45%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.6%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -9.01%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2014	797.24	841.87	867.23	876.66	876.51	866.18	853.7(-0.96%)	DT	OpenShort	-75	-0.7	-312	-80	-396	-58	0.03	53%	0.2	36.8	2.38%	0	0.4	64	NAN
2	Jan_2_2014	795.68	840.68	865.84	882.48	884.17	880.16	862(-4.09%)	N/A	N/A	0	-0.6	-97	-30	-151	65	0.05	53%	0.28	39.1	2.39%	0	0.7	68	NAN
3	Dec_31_2013	793.43	839.46	860.2	882.8	885.03	886.84	898.8(2.81%)	UT	OpenLong	75	0.5	99	20	79	157	0.02	56%	0.23	38.4	2.33%	0	1.9	64	NAN
4	Dec_30_2013	791.6	835.83	851.47	872.77	877.44	888.18	874.2(-2.28%)	UD	OpenLong	75	0.1	207	100	213	190	0.02	54%	0.19	24.6	2.32%	0	1.4	59	NAN
5	Dec_27_2013	790.12	833.44	843.56	867.43	869.68	883.21	894.6(1.34%)	UT	OpenLong	75	1	455	120	510	291	0.02	54%	0.21	13.9	2.32%	0	2.3	64	NAN

6	Dec_26_2013	788.49	830.14	834.06	856.67	858.6	866.7	882.8(2.22%)	UT	OpenLong	75	1.1	335	70	375	215	0.03	54%	0.28	1.1	2.32%	0	2.3	64	NAN
7	Dec_24_2013	786.3	828.2	824.66	847.13	847.94	856.14	863.6(1.76%)	UT	OpenLong	75	0.8	245	70	277	149	0.02	54%	0.15	-12.3	2.29%	0	1.8	57	NAN
8	Dec_23_2013	785.1	827.67	820.33	834.17	837.25	850.51	848.64(0.13%)	UT	OpenLong	75	0.8	352	120	411	175	0.03	54%	0.13	-27.9	2.28%	0	1.1	51	NAN
9	Dec_20_2013	784.11	828.99	818.24	826.78	824.53	839.74	847.5(0.8%)	UT	OpenLong	75	0.9	405	120	477	189	0.03	52%	0.11	-30.7	2.29%	0	0.8	53	NAN
10	Dec_19_2013	783.23	829.8	815.99	815.76	815.22	824	840.8(0.68%)	UT	OpenLong	75	1.1	386	70	461	162	0.03	52%	0.15	-39.2	2.31%	0	0.5	52	NAN

11	Dec_18_2013	782.06	829.91	813.72	808.02	804.81	809.33	835.1(4.54%)	UT	OpenLong	75	1.1	100	30	129	11	0.05	54%	0.15	-46.9	2.31%	0	0.2	49	NAN
12	Dec_17_2013	780.88	830.57	812.85	799.16	800.42	806.44	798.8(-1.59%)	N/A	N/A	0	-0	82	60	115	-17	0.02	52%	0.1	-50.3	2.29%	0	-1.3	33	NAN
13	Dec_16_2013	780.12	833.09	816.92	804.48	801.43	800.29	811.7(2.44%)	RB	SmallLong	20	0.3	33	-20	57	-38	0.03	52%	0.09	-46.2	2.28%	0	-0.9	33	NAN
14	Dec_13_2013	779.41	835.9	818.93	808.66	806.59	794.39	792.4(-1.21%)	DT	HoldShort	-65	-0.7	-294	-110	-325	-199	0.04	50%	0.06	-34.9	2.27%	0	-1.8	20	NAN
15	Dec_12_2013	778.96	839.16	822.98	816.14	816.94	802.56	802.1(1.43%)	DP	OpenShort	-75	-0.6	-435	-120	-491	-265	0.05	50%	0.09	-18.6	2.26%	0	-1.7	29	NAN

16	Dec_11_2013	778.25	841.23	826.52	820.06	826.56	818.8	790.8(-4.19%)	DT	OpenShort	-75	-1.5	-307	-40	-342	-202	0.05	50%	0.04	-14.8	2.26%	0	-2.5	36	NAN
17	Dec_10_2013	777.93	843.01	832.87	828	830.78	831.33	825.4(-0.86%)	DT	OpenShort	-75	-0.2	-76	10	-74	-83	0.03	53%	0.09	-7.9	2.22%	0	-1	42	NAN
18	Dec_9_2013	777.21	843.94	836.21	828	831.07	834.31	832.6(0.34%)	RB	SmallLong	20	0.1	64	30	89	-10	0.03	55%	0.09	-7.1	2.21%	0	-0.7	46	NAN
19	Dec_6_2013	776.49	844.27	840.87	831	831.31	830.24	829.8(0.99%)	N/A	N/A	0	-0.1	42	-10	61	-17	0.03	55%	0.13	-3.6	2.24%	0	-0.9	38	NAN
20	Dec_5_2013	775.48	843.18	844.75	831.16	830.78	827.83	821.7(-1.06%)	DT	OpenShort	-75	-0.5	-135	-30	-147	-97	0.03	55%	0.15	-10.9	2.24%	0	-1.2	42	NAN

21	Dec_4_2013	774.34	844.19	847.44	834.04	833.92	832.38	830.5(-1.18%)	DT	OpenShort	-75	-0.2	-66	-10	-68	-59	0.04	55%	0.17	-7.5	2.24%	0	-0.8	50	NAN
22	Dec_3_2013	773.01	844.37	849.67	838.44	836.43	833.73	840.4(0.94%)	DP	OpenShort	-75	0.1	-105	-30	-119	-63	0.04	55%	0.17	-8	2.24%	0	-0.2	59	NAN
23	Dec_2_2013	771.73	845.11	850.47	842.46	842.09	835.46	832.6(0.24%)	DP	OpenShort	-75	-0.5	-179	-60	-208	-90	0.03	55%	0.16	1.9	2.25%	0	-0.7	49	NAN
24	Nov_29_2013	770.53	844.86	854.15	852.6	850.8	839.14	830.6(-0.66%)	DT	OpenShort	-75	-1.2	-288	-100	-344	-118	0.02	53%	0.27	13.2	2.25%	0	-0.8	50	NAN
25	Nov_27_2013	768.45	845.19	856.79	860.48	860.04	848.71	836.1(-1.92%)	DT	OpenShort	-75	-1.4	-299	-90	-365	-99	0.04	56%		27.7	2.35%	0	-0.5	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.