Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2014

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $862.0000 (-4.09%) ($852.1000 - $890.9000) on Thu. Jan. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.39% (three month average)
RSI   68
Latest Price   $862.0000(-4.09%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ERX advances 5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(65%)    SPY(64%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.195% in a week (0% probabilities).
TLT(-26%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.195% (StdDev 2.39%)
Hourly BBV 0 ()
Intraday Trend -2.6%

5 Day Moving Average   $882.48(-2.32%)
10 Day Moving Average   $865.84(-0.44%)
20 Day Moving Average   $840.68(2.54%)
To recent high   -4.1%
To recent low   21%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 3.86% (three month std-dev: 2.39%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.09%(100%) Sample size 2 Average positive next three day return: 1.13%(50%) Average negative next three day return: -0.63%(50%) Sample size 2 Average positive next weekly return: 1.6%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2014	795.68	840.68	865.84	882.48	884.17	880.16	862(-4.09%)	N/A	N/A	0	-0.6	-97	-30	-151	65	0.05	53%	0.28	39.1	2.39%	0	0.7	68	0
2	Dec_31_2013	793.43	839.46	860.2	882.8	885.03	886.84	898.8(2.81%)	UT	OpenLong	75	0.5	99	20	79	157	0.02	56%	0.23	38.4	2.33%	0	1.9	64	0
3	Dec_30_2013	791.6	835.83	851.47	872.77	877.44	888.18	874.2(-2.28%)	UD	OpenLong	75	0.1	207	100	213	190	0.02	54%	0.19	24.6	2.32%	0	1.4	59	0
4	Dec_27_2013	790.12	833.44	843.56	867.43	869.68	883.21	894.6(1.34%)	UT	OpenLong	75	1	455	120	510	291	0.02	54%	0.21	13.9	2.32%	0	2.3	64	0
5	Dec_26_2013	788.49	830.14	834.06	856.67	858.6	866.7	882.8(2.22%)	UT	OpenLong	75	1.1	335	70	375	215	0.03	54%	0.28	1.1	2.32%	0	2.3	64	0

6	Dec_24_2013	786.3	828.2	824.66	847.13	847.94	856.14	863.6(1.76%)	UT	OpenLong	75	0.8	245	70	277	149	0.02	54%	0.15	-12.3	2.29%	0	1.8	57	0
7	Dec_23_2013	785.1	827.67	820.33	834.17	837.25	850.51	848.64(0.13%)	UT	OpenLong	75	0.8	352	120	411	175	0.03	54%	0.13	-27.9	2.28%	0	1.1	51	0
8	Dec_20_2013	784.11	828.99	818.24	826.78	824.53	839.74	847.5(0.8%)	UT	OpenLong	75	0.9	405	120	477	189	0.03	52%	0.11	-30.7	2.29%	0	0.8	53	0
9	Dec_19_2013	783.23	829.8	815.99	815.76	815.22	824	840.8(0.68%)	UT	OpenLong	75	1.1	386	70	461	162	0.03	52%	0.15	-39.2	2.31%	0	0.5	52	0
10	Dec_18_2013	782.06	829.91	813.72	808.02	804.81	809.33	835.1(4.54%)	UT	OpenLong	75	1.1	100	30	129	11	0.05	54%	0.15	-46.9	2.31%	0	0.2	49	0

11	Dec_17_2013	780.88	830.57	812.85	799.16	800.42	806.44	798.8(-1.59%)	N/A	N/A	0	-0	82	60	115	-17	0.02	52%	0.1	-50.3	2.29%	0	-1.3	33	0
12	Dec_16_2013	780.12	833.09	816.92	804.48	801.43	800.29	811.7(2.44%)	RB	SmallLong	20	0.3	33	-20	57	-38	0.03	52%	0.09	-46.2	2.28%	0	-0.9	33	0
13	Dec_13_2013	779.41	835.9	818.93	808.66	806.59	794.39	792.4(-1.21%)	DT	HoldShort	-65	-0.7	-294	-110	-325	-199	0.04	50%	0.06	-34.9	2.27%	0	-1.8	20	0
14	Dec_12_2013	778.96	839.16	822.98	816.14	816.94	802.56	802.1(1.43%)	DP	OpenShort	-75	-0.6	-435	-120	-491	-265	0.05	50%	0.09	-18.6	2.26%	0	-1.7	29	0
15	Dec_11_2013	778.25	841.23	826.52	820.06	826.56	818.8	790.8(-4.19%)	DT	OpenShort	-75	-1.5	-307	-40	-342	-202	0.05	50%	0.04	-14.8	2.26%	0	-2.5	36	0

16	Dec_10_2013	777.93	843.01	832.87	828	830.78	831.33	825.4(-0.86%)	DT	OpenShort	-75	-0.2	-76	10	-74	-83	0.03	53%	0.09	-7.9	2.22%	0	-1	42	0
17	Dec_9_2013	777.21	843.94	836.21	828	831.07	834.31	832.6(0.34%)	RB	SmallLong	20	0.1	64	30	89	-10	0.03	55%	0.09	-7.1	2.21%	0	-0.7	46	0
18	Dec_6_2013	776.49	844.27	840.87	831	831.31	830.24	829.8(0.99%)	N/A	N/A	0	-0.1	42	-10	61	-17	0.03	55%	0.13	-3.6	2.24%	0	-0.9	38	0
19	Dec_5_2013	775.48	843.18	844.75	831.16	830.78	827.83	821.7(-1.06%)	DT	OpenShort	-75	-0.5	-135	-30	-147	-97	0.03	55%	0.15	-10.9	2.24%	0	-1.2	42	0
20	Dec_4_2013	774.34	844.19	847.44	834.04	833.92	832.38	830.5(-1.18%)	DT	OpenShort	-75	-0.2	-66	-10	-68	-59	0.04	55%	0.17	-7.5	2.24%	0	-0.8	50	0

21	Dec_3_2013	773.01	844.37	849.67	838.44	836.43	833.73	840.4(0.94%)	DP	OpenShort	-75	0.1	-105	-30	-119	-63	0.04	55%	0.17	-8	2.24%	0	-0.2	59	0
22	Dec_2_2013	771.73	845.11	850.47	842.46	842.09	835.46	832.6(0.24%)	DP	OpenShort	-75	-0.5	-179	-60	-208	-90	0.03	55%	0.16	1.9	2.25%	0	-0.7	49	0
23	Nov_29_2013	770.53	844.86	854.15	852.6	850.8	839.14	830.6(-0.66%)	DT	OpenShort	-75	-1.2	-288	-100	-344	-118	0.02	53%	0.27	13.2	2.25%	0	-0.8	50	0
24	Nov_27_2013	768.45	845.19	856.79	860.48	860.04	848.71	836.1(-1.92%)	DT	OpenShort	-75	-1.4	-299	-90	-365	-99	0.04	56%	0.18	27.7	2.35%	0	-0.5	60	0
25	Nov_26_2013	767.08	845.5	857.5	862.38	865.54	862.46	852.5(-0.93%)	DT	OpenShort	-75	-0.5	-143	-10	-183	-21	0.02	56%		37.2	2.35%	0	0.4	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.