Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 26, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $629.2000 (1.83%) ($614.5000 - $635.2000) on Wed. Jun. 26, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.53% (three month average)
RSI   45
Latest Price   $629.2000(1.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -1.6% a day on average for past five trading days.
Weekly Trend   ERX declines -4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.765% in a week (0% probabilities).
TLT(-25%)    SHY(-5%)    IGOV(-5%)    BNDX(-4%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.765% (StdDev 3.53%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $662.63
5 Day Moving Average   $617.68(1.87%)
10 Day Moving Average   $647.36(-2.81%)
20 Day Moving Average   $662.63(-5.05%)
To recent high   -16.4%
To recent low   17.9%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 5.14% (three month std-dev: 3.53%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.48%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.03%(100%) Sample size 1 Average positive next weekly return: 0.4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_26_2013	646.81	662.63	647.36	617.68	615.74	620.76	629.2(1.83%)	UT	OpenLong	75	0.3	141	50	187	2	0.08	47%	0	-74.5	3.53%	0	-1	45	NAN
2	Jun_25_2013	646.79	667.4	649.21	627.7	617.96	605.6	617.9(3.73%)	DP	OpenShort	-75	-0.3	-227	-190	-249	-162	0.09	47%	0	-67.4	3.54%	0	-1.4	46	NAN
3	Jun_24_2013	646.76	673	653.67	643.94	637.14	610.71	595.7(-4.69%)	DT	OpenShort	-75	-1.4	-438	-320	-502	-247	0.12	46%	-0.05	-61	3.52%	0	-2.3	39	NAN
4	Jun_21_2013	647.11	678.98	663.41	662.02	661.54	630.33	625(0.71%)	DP	OpenShort	-75	-1.2	-519	-330	-604	-265	0.1	47%	0.02	-56.4	3.48%	0	-1.8	40	NAN
5	Jun_20_2013	647	683.8	670.66	668.66	675.52	663.58	620.6(-8.64%)	DT	OpenShort	-75	-1.7	-428	-90	-500	-210	0.14	47%	0	-49.3	3.48%	0	-2.3	43	NAN

6	Jun_19_2013	646.98	689	676.37	680.24	683.76	692.76	679.3(-2.83%)	UD	OpenLong	75	-0	127	110	151	55	0.06	50%	0.08	-39.4	3.32%	0	-0.4	43	NAN
7	Jun_18_2013	646.49	692.19	674.17	673.36	676.59	687.47	699.1(1.89%)	UT	OpenLong	75	0.9	222	130	271	76	0.04	50%	0.16	-35.5	3.32%	0	0.2	44	NAN
8	Jun_17_2013	645.48	694.53	671.9	665.44	668.54	674.76	686.1(4.24%)	UT	OpenLong	75	0.7	133	80	173	13	0.06	50%	0.13	-28.4	3.33%	0	-0.3	42	NAN
9	Jun_14_2013	644.64	696.2	672.4	666.1	664.39	665.72	658.2(-2.99%)	DT	OpenShort	-75	-0.3	-29	10	-16	-67	0.04	50%	0.11	-21.2	3.29%	0	-1.2	42	NAN
10	Jun_13_2013	643.93	697.87	674.55	673.64	671.1	662.31	678.5(5.21%)	DP	OpenShort	-75	0.2	-72	-100	-67	-87	0.05	50%	0.15	-15.3	3.31%	0	-0.7	43	NAN

11	Jun_12_2013	642.94	698.95	678.35	672.28	677.34	663.05	644.9(-2.21%)	DT	OpenShort	-75	-0.9	-235	-130	-258	-167	0.05	47%	0.09	-15.2	3.25%	0	-1.8	35	NAN
12	Jun_11_2013	642.36	702.17	686.52	674.42	677.06	679.89	659.5(-4.34%)	DT	OpenShort	-75	-0.6	-178	40	-190	-143	0.06	47%	0.03	-11.4	3.23%	0	-1.6	32	NAN
13	Jun_10_2013	642.19	703.35	693.53	678.52	677.58	691.64	689.4(-0.93%)	UD	OpenLong	75	0.4	241	140	303	54	0.04	49%	0.19	-6.6	3.19%	0	-0.5	35	NAN
14	Jun_7_2013	640.96	702.84	695.48	679.66	677.58	674.23	695.9(3.6%)	N/A	N/A	0	0.6	128	-20	171	-1	0.05	49%	0.23	-1.9	3.19%	0	-0.3	46	NAN
15	Jun_6_2013	639.51	702.45	697.58	676.18	674.28	663.53	671.7(2.46%)	DP	OpenShort	-75	-0.2	-245	-120	-268	-176	0.06	47%	0.21	5.1	3.16%	0	-1.2	50	NAN

16	Jun_5_2013	638.2	703.48	702.61	686.16	683.49	674.34	655.6(-3.59%)	DT	OpenShort	-75	-1.2	-277	-110	-311	-175	0.07	47%	0.19	32.2	3.15%	0	-1.9	45	NAN
17	Jun_4_2013	636.99	705.23	711.98	700.48	697	685.04	680(-2.17%)	DT	OpenShort	-75	-0.9	-198	-140	-227	-111	0.06	49%	0.24	63.6	3.12%	0	-1.1	47	NAN
18	Jun_3_2013	635.45	705.03	719.28	710.56	706.96	692.65	695.1(2.45%)	DP	OpenShort	-75	-0.6	-318	-160	-378	-137	0.06	49%	0.27	84.3	3.11%	0	-0.4	57	NAN
19	May_31_2013	633.76	703.34	722.16	713.5	718.69	708.96	678.5(-5.97%)	DT	OpenShort	-75	-1.3	-180	-70	-220	-58	0.07	49%	0.24	90.7	3.12%	0	-0.9	55	NAN
20	May_30_2013	632.22	701.09	723.77	721.6	720.29	721.28	721.6(-0.77%)	N/A	N/A	0	0	-56	0	-79	13	0.04	53%	0.34	88.2	3.05%	0	0.7	61	NAN

21	May_29_2013	630.09	695.31	721.65	721.46	716.44	728.41	727.2(-0.44%)	UD	OpenLong	75	0.2	102	100	106	90	0.05	53%	0.35	73	3.07%	0	0.8	61	NAN
22	May_28_2013	627.92	690.5	719.36	725.6	720.34	719.31	730.4(2.9%)	UT	OpenLong	75	0.1	180	-30	194	139	0.06	53%	0.49	79.9	3.07%	0	1	63	NAN
23	May_24_2013	624.86	685.14	714.11	730.1	724.83	704.46	709.8(-1.28%)	DT	OpenShort	-75	-0.5	-276	-220	-345	-69	0.06	52%	0.31	83.6	3.22%	0	0.6	63	NAN
24	May_23_2013	622.91	680.05	711.01	732.32	733.47	721.36	719(-0.26%)	DT	OpenShort	-75	-0.3	-298	-110	-373	-71	0.07	52%	0.33	88.7	3.24%	0	0.9	69	NAN
25	May_22_2013	620.87	674.46	707.78	725.64	734.62	745.19	720.9(-3.61%)	UD	OpenLong	75	-0.1	112	140	106	128	0.12	54%		89.2	3.27%	0	1	75	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.