Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 12, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $531.5000 (0.51%) ($524.6000 - $532.9000) on Sat. Jan. 12, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   53
Latest Price   $531.5000(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.1% a day on average for past five trading days.
Weekly Trend   ERX advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ERX price   ERX will decline at least -1.57% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $523.12(1.6%)
10 Day Moving Average   $513.98(3.41%)
20 Day Moving Average   $504.55(5.34%)
To recent high   -6.3%
To recent low   24.2%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 4.19% (three month std-dev: 3.14%) daily (68% of days).

Sample size 10 Average positive next day return: 1.2%(40%) Average negative next day return: -1.31%(60%) Sample size 10 Average positive next three day return: 4.17%(70%) Average negative next three day return: -1.62%(30%) Sample size 10 Average positive next weekly return: 6.3%(70%) Average negative next weekly return: -4.33%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2013	505.55	504.55	513.98	523.12	522.21	528.05	531.5(0.51%)	UT	OpenLong	75	0.4	110	70	112	102	0.04	56%	0.08	46.3	3.14%	0	1.3	53	NAN
2	Jan_10_2013	505.14	502.66	508.96	523.86	520.75	521.81	528.8(2.7%)	UT	OpenLong	75	0.2	85	-0	85	86	0.07	52%	0.04	54.9	3.15%	0	1.3	56	NAN
3	Jan_9_2013	504.93	500.69	504.38	521.8	521.15	516.38	514.9(-0.39%)	N/A	N/A	0	-0.4	-38	-70	-55	14	0.06	52%	0.02	62.1	3.22%	0	0.7	49	NAN
4	Jan_8_2013	504.82	499.07	501.8	522.52	521.42	519.69	516.9(-1.26%)	CR	SmallShort	-20	-0.3	-61	-30	-83	4	0.06	52%	0.02	68	3.22%	0	0.9	57	NAN
5	Jan_7_2013	504.74	497.38	500.08	516.1	520.76	525.93	523.5(-2.19%)	UD	OpenLong	75	0.4	169	100	189	109	0.06	52%	0.02	61.7	3.21%	0	1.3	62	NAN

6	Jan_4_2013	504.63	494.92	498.96	502.76	506.96	523.15	535.2(3.22%)	UT	OpenLong	75	1.7	245	250	283	130	0.09	54%	0.04	43.9	3.2%	0	2.2	62	NAN
7	Jan_3_2013	504.42	491.6	495.49	491.78	490.82	515.6	518.5(0%)	UT	HoldLong	50	1.6	418	350	492	194	0.16	50%	0.04	30	3.2%	0	1.6	55	NAN
8	Jan_2_2013	504.23	488.75	494.87	484.7	480.67	490.78	518.5(6.95%)	UT	OpenLong	75	2.1	374	120	442	168	0.19	50%	0.03	19	3.24%	0	1.9	56	NAN
9	Dec_31_2012	504.06	486.14	491.9	478.82	475.02	466.04	484.8(6.13%)	DP	OpenShort	-75	0.4	-123	-160	-139	-75	0.18	46%	-0.05	7.7	3.11%	0	-0.1	52	NAN
10	Dec_28_2012	504.33	485.7	491.39	482.22	481.41	470.57	456.8(-4.89%)	DT	OpenShort	-75	-1.6	-283	-160	-328	-147	0.12	42%	-0.1	10.3	3.01%	0	-1.8	44	NAN

11	Dec_27_2012	504.85	486.9	494.6	494.26	490.35	484	480.3(-0.58%)	DT	OpenShort	-75	-0.9	-194	-110	-232	-78	0.13	48%	-0.04	37.2	2.95%	0	-0.4	54	NAN
12	Dec_26_2012	505.03	486.7	496.35	499.32	498.73	492.24	483.1(-1.23%)	DT	OpenShort	-75	-1.1	-111	-90	-141	-20	0.05	48%	0.04	51.8	3.01%	0	-0.2	57	NAN
13	Dec_24_2012	504.83	485.73	497.38	506.16	504.52	496.7	489.1(-2.53%)	DT	OpenShort	-75	-1.1	-125	-120	-166	-2	0.03	48%	0.04	60.6	3.02%	0	0.2	62	NAN
14	Dec_21_2012	504.65	484.94	496.96	506.56	506.95	505.23	501.8(-2.94%)	CR	SmallShort	-20	-0.3	-49	-20	-79	41	0.11	48%	0.12	73.2	3.01%	0	1.1	64	NAN
15	Dec_20_2012	504.02	484.04	495.2	501.64	503.66	512.34	517(2.25%)	UT	OpenLong	75	1	153	130	160	131	0.05	48%	0.11	82.4	2.99%	0	2.1	65	NAN

16	Dec_19_2012	503.45	481.45	490.94	495.02	494.69	508.67	505.6(-2.26%)	UD	OpenLong	75	0.8	266	200	297	171	0.08	48%	0.1	92.7	2.98%	0	1.7	62	NAN
17	Dec_18_2012	502.93	479.11	487.48	493.14	488.23	494.99	517.3(5.33%)	UT	OpenLong	75	1.8	233	70	260	152	0.09	48%	0.09	98.2	2.98%	0	2.8	68	NAN
18	Dec_17_2012	502.47	476.33	481.8	487.94	486.87	480.71	491.1(2.91%)	N/A	N/A	0	0.3	-10	-100	-23	29	0.05	44%	0.05	120.6	2.91%	0	1.4	66	NAN
19	Dec_14_2012	502.24	473.67	479.46	486.22	488.01	481.48	477.2(-1.38%)	DT	OpenShort	-75	-0.7	-181	-80	-222	-56	0.04	45%	0.07	88.8	2.9%	0	0.3	53	NAN
20	Dec_13_2012	501.9	471.51	479.28	487.5	490.06	493.03	483.9(-2.48%)	UD	OpenLong	65	-0.2	3	60	-6	30	0.07	49%	0.15	70.3	2.95%	0	0.8	48	NAN

21	Dec_12_2012	501.13	468.87	478.51	485.76	488.33	494.55	496.2(1%)	UT	OpenLong	75	0.6	177	110	199	111	0.08	49%	0.18	48.2	3.01%	0	1.5	62	NAN
22	Dec_11_2012	500.24	466.25	476.14	480.7	481.53	487.09	491.3(1.82%)	UT	OpenLong	75	0.6	128	90	143	83	0.07	49%	0.13	24	3.02%	0	1.4	64	NAN
23	Dec_10_2012	499.59	464.11	473.03	474.78	476.28	482.1	482.5(-0.23%)	UD	OpenLong	75	0.5	129	100	148	70	0.05	49%	0.08	4.1	3.04%	0	1.1	58	NAN
24	Dec_7_2012	499.17	462.33	471.93	471.78	471.91	475.96	483.6(1.77%)	UT	OpenLong	75	0.7	92	60	103	59	0.08	52%	0.09	-9.4	3.04%	0	1.3	69	NAN
25	Dec_6_2012	498.71	460.49	471.87	470.02	470.9	470.46	475.2(0.91%)	UT	OpenLong	75	0.3	34	-0	30	47	0.06	55%		-28.6	3.11%	0	0.9	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.