Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 13, 2012

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $514.4000 (-1.57%) ($503.3000 - $525.0000) on Sat. Oct. 13, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.97% (three month average)
RSI   39
Latest Price   $514.4000(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.9% a day on average for past five trading days.
Weekly Trend   ERX declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ERX price   ERX will decline at least -1.485% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.485% (StdDev 2.97%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $541.35
5 Day Moving Average   $525.46(-2.1%)
10 Day Moving Average   $531.31(-3.18%)
20 Day Moving Average   $541.35(-4.98%)
To recent high   -14.4%
To recent low   27.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 4.08% (three month std-dev: 2.97%) daily (68% of days).

Sample size 4 Average positive next day return: 2.79%(50%) Average negative next day return: -0.73%(50%) Sample size 4 Average positive next three day return: 4.78%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 4.07%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2012	457.98	541.35	531.31	525.46	527.06	521.58	514.4(-1.57%)	DT	OpenShort	-75	-0.5	-85	-60	-92	-62	0.07	75%	0.29	-38.5	2.97%	0	-1.2	39	0
2	Oct_11_2012	456.64	545.54	533.58	530.06	531.45	524.08	522.6(2.39%)	DP	OpenShort	-75	-0.3	-166	-90	-188	-100	0.08	75%	0.31	-19.1	2.97%	0	-1	38	0
3	Oct_10_2012	455.24	548.31	535.67	533.8	535.45	532.54	510.4(-5.57%)	DT	OpenShort	-75	-1.1	-134	-30	-150	-84	0.1	70%	0.29	0.5	2.99%	0	-1.8	35	0
4	Oct_9_2012	453.92	550.48	537.18	536.6	539.57	538.83	540.5(0.2%)	RB	SmallLong	20	0.2	24	10	37	-16	0.06	76%	0.35	21.6	2.96%	0	-0.5	44	0
5	Oct_8_2012	452.33	550.56	536.77	537.4	536.61	538.37	539.4(0.37%)	DP	OpenShort	-75	0.1	-66	20	-65	-67	0.03	76%	0.41	35.8	2.97%	0	-0.5	39	0

6	Oct_5_2012	450.5	550	538	538.22	539.74	540.32	537.4(-0.72%)	N/A	N/A	0	-0	56	20	81	-18	0.06	76%	0.38	44.5	3%	0	-0.6	34	0
7	Oct_4_2012	448.78	549.8	540.3	537.82	540.81	534.84	541.3(3.22%)	DP	OpenShort	-75	0.2	-69	-60	-62	-88	0.09	76%	0.38	51.1	3.05%	0	-0.4	31	0
8	Oct_3_2012	447.1	548.2	542.12	538.16	539.91	539.16	524.4(-3.69%)	DT	OpenShort	-75	-0.5	-134	0	-137	-123	0.11	77%	0.33	44.8	3.06%	0	-0.9	35	0
9	Oct_2_2012	445.63	546.26	545.43	537.46	541.3	546.77	544.5(0.18%)	N/A	N/A	0	0.2	113	90	152	-6	0.05	81%	0.34	36	3.13%	0	-0.1	50	0
10	Oct_1_2012	444.14	543.37	547.9	535.92	535.85	540.66	543.5(1.51%)	N/A	N/A	0	0.2	46	60	72	-33	0.08	81%	0.29	31.2	3.13%	0	0	53	0

11	Sep_28_2012	442.86	540.96	551.8	537.96	536.13	535.83	535.4(-1.4%)	N/A	N/A	0	-0.1	11	-10	24	-29	0.09	83%	0.25	29.7	3.29%	0	-0.2	56	0
12	Sep_27_2012	441.75	538.4	558.1	543.44	540.76	531.04	543(4.24%)	DP	OpenShort	-75	-0	-137	-140	-159	-72	0.08	84%	0.28	30.3	3.28%	0	0.1	56	0
13	Sep_26_2012	440.5	536.13	561.67	547.18	548.68	536.43	520.9(-2.96%)	DT	OpenShort	-75	-0.7	-234	-150	-281	-92	0.1	83%	0.21	30.6	3.31%	0	-0.4	59	0
14	Sep_25_2012	439.56	535.43	565.13	554.32	555.37	550.48	536.8(-3.05%)	DT	OpenShort	-75	-0.5	-158	-60	-202	-24	0.09	77%	0.24	35.8	3.3%	0	0	69	0
15	Sep_24_2012	438.51	533.79	566.03	561.28	559.31	560.93	553.7(-1.62%)	N/A	N/A	0	-0.2	-14	10	-42	72	0.1	77%	0.28	39.8	3.38%	0	0.5	72	0

16	Sep_21_2012	437.3	531.22	563.61	567.64	564.36	560.27	562.8(0.2%)	UD	OpenLong	65	-0.1	14	-70	-17	108	0.08	68%	0.22	43.5	3.37%	0	0.8	70	0
17	Sep_20_2012	436.32	527.71	560.64	575.3	569.7	557.69	561.7(0.92%)	N/A	N/A	0	-0.4	-172	-180	-242	40	0.1	68%	0.17	47.3	3.73%	0	0.9	72	0
18	Sep_19_2012	435.58	524.94	555.32	578.68	581.44	568.45	556.6(-2.62%)	CR	SmallShort	-20	-0.6	-114	-140	-178	80	0.1	69%	0.1	52.4	3.73%	0	0.8	65	0
19	Sep_18_2012	435.15	522.24	547.94	577.18	581.59	581.71	571.6(-2.37%)	CR	SmallShort	-20	-0.1	-62	20	-116	99	0.11	69%	0.18	52.9	3.74%	0	1.3	66	0
20	Sep_17_2012	434.35	518.88	539.07	570.8	575.62	594.43	585.5(-2.6%)	UD	OpenLong	75	0.4	284	250	295	250	0.1	69%	0.23	51.5	3.74%	0	1.9	69	0

21	Sep_14_2012	433.35	514.87	529.38	558.46	561.84	581.48	601.1(3.89%)	UT	OpenLong	75	1.3	438	260	483	303	0.16	72%	0.27	46.8	3.75%	0	2.7	73	0
22	Sep_13_2012	432.2	510.08	516.57	544.2	544.3	556.81	578.6(5.37%)	UT	OpenLong	75	1.4	276	160	301	202	0.19	71%	0.24	45.7	3.77%	0	2.8	72	0
23	Sep_12_2012	431.17	505.8	507.53	529.12	532.71	542.2	549.1(1.74%)	UT	OpenLong	75	1.1	232	150	258	155	0.09	71%	0.2	37.9	3.76%	0	2.3	60	0
24	Sep_11_2012	430.29	503.22	502.32	514.36	519.65	531.8	539.7(3.04%)	UT	OpenLong	75	1.6	211	190	241	121	0.09	68%	0.2	20.9	3.77%	0	2.3	59	0
25	Sep_10_2012	429.41	501.23	497.99	502.32	505.3	523.22	523.8(-1.13%)	UD	OpenLong	75	1.6	261	270	306	124	0.07	68%		9.8	3.8%	0	1.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.