Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2011

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $819.2000 (-7.29%) ($797.0000 - $868.1000) on Tue. May. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.84% (three month average)
RSI   60
Latest Price   $819.2000(-7.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -1.5% a day on average for past five trading days.
Weekly Trend   ERX advances 5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(70%)    SPY(69%)    EEM(63%)
Factors Impacting ERX price   ERX will decline at least -1.92% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(1%)    IGOV(3%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.92% (StdDev 3.84%)
Hourly BBV 0 ()
Intraday Trend -5.2%

Resistance Level   $852.11
5 Day Moving Average   $878.18(-6.72%)
10 Day Moving Average   $867.05(-5.52%)
20 Day Moving Average   $852.11(-3.86%)
To recent high   -11.3%
To recent low   15.6%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 5.51% (three month std-dev: 3.84%) daily (68% of days).

Sample size 1 Average positive next day return: 2%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2011	745.68	852.11	867.05	878.18	878.49	868.79	819.2(-7.29%)	DT	OpenShort	-75	-1.3	-413	-80	-510	-121	0.31	48%	0.39	-6.9	3.84%	0	-0.7	60	NAN
2	May_2_2011	742.76	856.39	864.38	891.34	888.59	901.29	883.6(-4.33%)	UD	OpenLong	75	-0.2	222	90	234	184	0.16	51%	0.5	5.9	3.72%	0	0.6	55	NAN
3	Apr_29_2011	739.05	857.08	857.74	886.36	881.82	888.2	923.6(4.95%)	UT	OpenLong	75	0.8	229	40	249	170	0.15	58%	0.57	7.6	3.78%	0	1.4	51	NAN
4	Apr_28_2011	734.86	855.19	844.57	875.86	871.79	875.88	880(-0.51%)	UD	OpenLong	75	0.1	34	20	27	55	0.21	57%	0.52	8	3.77%	0	0.5	48	NAN
5	Apr_27_2011	731.09	855.93	834.45	870.94	869.47	875.44	884.5(-0.06%)	UD	OpenLong	75	0.3	152	40	173	90	0.2	57%	0.52	12.3	3.77%	0	0.6	49	NAN

6	Apr_26_2011	727.32	855.35	823.19	854.42	861.94	867.7	885(3.06%)	UT	OpenLong	75	0.6	193	70	233	72	0.15	59%	0.52	8.1	3.78%	0	0.6	45	NAN
7	Apr_25_2011	723.59	853.58	818.45	833.04	841.35	863.5	858.7(-1.42%)	UD	OpenLong	75	0.5	215	210	269	54	0.11	59%	0.79	-1.8	3.85%	0	0.1	43	NAN
8	Apr_21_2011	717.93	853.4	821.2	824.34	819.77	856.19	871.1(1.84%)	UT	OpenLong	75	1	504	290	612	180	0.13	59%	0.55	1.7	3.82%	0	0.4	44	NAN
9	Apr_20_2011	714.02	851.49	821.64	808.92	804.82	819.2	855.4(6.67%)	UT	OpenLong	75	1	501	110	613	163	0.19	59%	0.58	-1.6	3.81%	0	0.1	44	NAN
10	Apr_19_2011	709.89	850.1	823.74	793.22	788.07	783.35	801.9(3.06%)	DP	OpenShort	-75	0.2	-89	-60	-74	-133	0.15	55%	0.5	0.2	3.75%	0	-1	34	NAN

11	Apr_18_2011	706.36	851.49	834.5	787.3	785.97	790.45	778.1(-4.55%)	DT	OpenShort	-75	-0.2	-91	30	-76	-134	0.17	55%	0.48	3.9	3.76%	0	-1.6	35	NAN
12	Apr_15_2011	703	854.47	847.41	801.3	790.36	792.8	815.2(2.67%)	DP	OpenShort	-65	0.3	-19	-20	3	-83	0.19	57%	0.16	18.4	3.72%	0	-0.8	46	NAN
13	Apr_14_2011	701.85	852.65	856.33	818.12	807.45	781.49	794(2.2%)	DP	OpenShort	-75	-0.5	-307	-260	-343	-198	0.16	58%	0.49	28.5	3.73%	0	-1.2	41	NAN
14	Apr_13_2011	698.45	852.24	867.11	836.96	837.85	787.92	776.9(0.6%)	DP	OpenShort	-75	-1.1	-709	-410	-825	-362	0.18	58%	0.5	39.3	3.74%	0	-1.3	44	NAN
15	Apr_12_2011	694.99	850	880.46	858.9	863.19	833.41	772.3(-8.94%)	DT	OpenShort	-75	-1.5	-823	-230	-969	-385	0.34	60%	0.45	41.5	3.75%	0	-1.3	45	NAN

16	Apr_11_2011	691.85	849.68	892.44	887.52	891.52	887.78	848.1(-5.69%)	DT	OpenShort	-75	-0.7	-123	-20	-158	-19	0.14	66%	0.56	49.9	3.57%	0	-0	62	NAN
17	Apr_8_2011	687.97	845.85	893.8	899.28	900.86	892.96	899.3(1.25%)	N/A	N/A	0	0	-28	-60	-52	43	0.16	69%	0.66	47.9	3.49%	0	0.9	75	NAN
18	Apr_7_2011	683.46	838.67	889.74	900.54	902.95	895.26	888.2(0.18%)	DP	OpenShort	-75	-0.2	-193	-50	-252	-17	0.15	69%	0.69	39.1	3.52%	0	0.7	83	NAN
19	Apr_6_2011	678.78	830.43	884.71	902.46	909.82	908.76	886.6(-3.15%)	N/A	N/A	0	-0.2	-4	20	-34	87	0.19	69%	0.7	30.1	3.52%	0	0.9	80	NAN
20	Apr_5_2011	674.08	826.12	879.08	905.62	910.43	910.64	915.4(0.94%)	UT	HoldLong	65	0.2	59	20	30	144	0.14	69%	0.71	30.3	3.5%	0	1.4	93	NAN

21	Apr_4_2011	669.35	820.89	869.71	898.22	907.04	910.88	906.9(0.14%)	UT	HoldLong	65	0.1	136	60	118	190	0.09	69%	0.69	28.6	3.5%	0	1.4	78	NAN
22	Apr_1_2011	664.78	816.83	861.59	887.29	895.13	910.23	905.6(0.87%)	UT	OpenLong	75	0.3	225	140	221	235	0.2	69%	0.66	22.5	3.5%	0	1.5	73	NAN
23	Mar_31_2011	660.44	813.59	847.88	877.31	881.88	903.2	897.8(-0.51%)	UD	OpenLong	75	0.4	436	180	471	329	0.19	69%	0.67	18.9	3.53%	0	1.5	73	NAN
24	Mar_30_2011	656.02	811.39	835.25	864.19	866.07	880.03	902.4(2.73%)	UT	HoldLong	65	0.7	400	120	429	312	0.18	69%	0.71	17.5	3.52%	0	1.7	78	NAN
25	Mar_29_2011	651.37	807.29	816.25	848.69	849.43	860.55	878.4(3.07%)	UT	OpenLong	75	0.6	211	90	217	192	0.21	69%		8.2	3.52%	0	1.5	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.