Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2011

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $886.6000 (-3.15%) ($877.2600 - $932.7000) on Wed. Apr. 6, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   80
Latest Price   $886.6000(-3.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.4% a day on average for past five trading days.
Weekly Trend   ERX advances 5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(70%)    SPY(69%)    EEM(63%)
Factors Impacting ERX price   ERX will decline at least -1.76% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(1%)    IGOV(3%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend -4.7%

5 Day Moving Average   $902.46(-1.76%)
10 Day Moving Average   $884.71(0.21%)
20 Day Moving Average   $830.43(6.76%)
To recent high   -3.1%
To recent low   53.4%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 7.82% (three month std-dev: 3.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2011	678.78	830.43	884.71	902.46	909.82	908.76	886.6(-3.15%)	N/A	N/A	0	-0.2	-4	20	-34	87	0.19	69%	0.7	30.1	3.52%	0	0.9	80	0
2	Apr_5_2011	674.08	826.12	879.08	905.62	910.43	910.64	915.4(0.94%)	UT	HoldLong	65	0.2	59	20	30	144	0.14	69%	0.71	30.3	3.5%	0	1.4	93	0
3	Apr_4_2011	669.35	820.89	869.71	898.22	907.04	910.88	906.9(0.14%)	UT	HoldLong	65	0.1	136	60	118	190	0.09	69%	0.69	28.6	3.5%	0	1.4	78	0
4	Apr_1_2011	664.78	816.83	861.59	887.29	895.13	910.23	905.6(0.87%)	UT	OpenLong	75	0.3	225	140	221	235	0.2	69%	0.66	22.5	3.5%	0	1.5	73	0
5	Mar_31_2011	660.44	813.59	847.88	877.31	881.88	903.2	897.8(-0.51%)	UD	OpenLong	75	0.4	436	180	471	329	0.19	69%	0.67	18.9	3.53%	0	1.5	73	0

6	Mar_30_2011	656.02	811.39	835.25	864.19	866.07	880.03	902.4(2.73%)	UT	HoldLong	65	0.7	400	120	429	312	0.18	69%	0.71	17.5	3.52%	0	1.7	78	0
7	Mar_29_2011	651.37	807.29	816.25	848.69	849.43	860.55	878.4(3.07%)	UT	OpenLong	75	0.6	211	90	217	192	0.21	69%	0.68	8.2	3.52%	0	1.5	58	0
8	Mar_28_2011	646.97	804.06	802.94	837.17	838.96	852.12	852.25(-0.4%)	UD	OpenLong	75	0.3	253	120	274	189	0.17	69%	0.65	3.1	3.51%	0	1	53	0
9	Mar_25_2011	642.77	804.13	793.73	831.98	830.38	838.3	855.7(2.82%)	UT	OpenLong	75	0.5	241	60	266	166	0.16	69%	0.67	3.4	3.49%	0	1.1	51	0
10	Mar_24_2011	638.48	803.31	783.06	813.78	821.8	825.8	832.2(0.88%)	UT	OpenLong	75	0.4	144	60	164	82	0.14	69%	0.7	-4.5	3.51%	0	0.6	47	0

11	Mar_23_2011	634.07	802.36	771.58	801.42	809.21	822.45	824.9(0.5%)	UT	OpenLong	75	0.5	178	140	218	59	0.12	69%	0.69	-10.1	3.53%	0	0.5	44	0
12	Mar_22_2011	629.7	803.38	768.58	778.14	793.26	817.8	820.8(-0.67%)	UD	OpenLong	75	0.9	427	270	521	146	0.14	69%	0.72	-16	3.53%	0	0.4	49	0
13	Mar_21_2011	625.22	802.63	767.47	763.3	769.59	795.98	826.3(8.06%)	UT	OpenLong	75	1.3	475	260	583	152	0.23	70%	0.74	-22.9	3.53%	0	0.5	50	0
14	Mar_18_2011	620.65	802.55	767.27	750.58	747.59	768.71	764.7(-0.74%)	UD	OpenLong	75	0.3	352	190	445	72	0.2	68%	0.64	-22.4	3.39%	0	-0.8	39	0
15	Mar_17_2011	616.73	805.44	775.55	748.24	739.98	743.21	770.4(8.74%)	UT	OpenLong	75	0.5	244	-0	319	20	0.3	68%	0.65	-17.1	3.41%	0	-0.7	42	0

16	Mar_16_2011	612.75	807.09	784.69	737.62	732.54	726.48	708.5(-5.1%)	DT	OpenShort	-75	-0.6	-208	-80	-210	-201	0.3	65%	0.54	-16.9	3.25%	0	-2.1	38	0
17	Mar_15_2011	609.47	810.9	797.7	756.94	736.44	736.75	746.6(-2.11%)	DT	OpenShort	-75	-0.2	-236	-80	-248	-200	0.3	68%	0.61	-4.1	3.17%	0	-1.6	38	0
18	Mar_14_2011	605.76	813.72	805.84	771.92	758.28	738.6	762.7(1.29%)	DP	OpenShort	-75	-0.2	-147	-230	-149	-141	0.24	68%	0.65	10.3	3.17%	0	-1.3	47	0
19	Mar_11_2011	601.87	813.45	816.11	787.04	776.82	736.13	753(4.98%)	DP	OpenShort	-75	-0.8	-850	-410	-983	-450	0.31	68%	0.65	20.8	3.16%	0	-1.5	43	0
20	Mar_10_2011	598.01	813.61	826.29	807.56	808.94	777.95	717.3(-10.91%)	DT	OpenShort	-75	-2.2	-796	-260	-929	-398	0.4	66%	0.59	33.9	3.14%	0	-2.3	40	0

21	Mar_9_2011	594.53	814.98	837.77	838.1	837.86	817.51	805.1(-2%)	DT	OpenShort	-75	-0.8	-456	-170	-542	-198	0.16	76%	0.77	54	2.76%	0	-0.2	54	0
22	Mar_8_2011	590	812.63	842.8	843.8	849.86	839.93	821.5(-2%)	DT	OpenShort	-75	-0.5	-263	-60	-324	-81	0.14	76%	0.75	56	2.74%	0	0.2	61	0
23	Mar_7_2011	585.58	809.71	842.05	844.26	848.92	858.21	838.3(-2.02%)	N/A	N/A	0	-0.1	-8	90	-25	44	0.17	76%	0.8	60.3	2.73%	0	0.6	58	0
24	Mar_4_2011	580.92	805.14	841.36	849.72	848.18	859.79	855.6(-1.66%)	UD	OpenLong	75	0.1	340	90	374	236	0.15	76%	0.85	71.7	2.69%	0	1.1	67	0
25	Mar_3_2011	576.05	799.85	837.79	848.6	848.39	839.62	870(4.37%)	UT	OpenLong	75	0.5	133	-70	125	158	0.17	76%		81.2	2.69%	0	1.6	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.